- News
- Market Watch
- Bursa Malaysia
- My Portfolio
- Exchange Rates
- Unit Trusts
- Market Intelligence
- IPO Watch
- Company Ratings
- Bonus & Dividends
- Financial Results
- Share Buybacks
- Changes in Shareholdings
- Currency Converter
- Investor Relations
- Maritime
-
Market Watch
| List by : |
| Prev | Open | High | Low | Last | Change | % | Vol('00) |
| 16840.410 | 16750.710 | 16809.990 | 16663.110 | 16732.470 | -107.940 | -0.64% | 569236 |
| Counter | Open | Day High | Day Low | Last | Change | % Change | Vol '00 | Buy/bcum | Sell/scum |
| AEONCRCA | 0.00 | 0.00 | 0.00 | 0.315 | - | - | - | 0.39/200 | 0.43/200 |
| AFFINCM | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 | -6.7% | 150 | 0.215/802 | 0.23/152 |
| AFFINCN | 0.20 | 0.20 | 0.20 | 0.20 | -0.02 | -9.1% | 300 | 0.20/5 | 0.225/650 |
| AFFINCO | 0.00 | 0.00 | 0.00 | 0.35 | - | - | - | 0.345/688 | 0.365/130 |
| AFFINCP | 0.00 | 0.00 | 0.00 | 0.095 | - | - | - | 0.09/1564 | 0.10/297 |
| AFGCJ | 0.00 | 0.00 | 0.00 | 0.33 | - | - | - | 0.275/1000 | 0.29/0 |
| AFGCK | 0.00 | 0.00 | 0.00 | 0.215 | - | - | - | 0.18/30 | 0.255/30 |
| AFGCL | 0.145 | 0.145 | 0.145 | 0.145 | -0.025 | -14.7% | 600 | 0.135/230 | 0.155/0 |
| AFGCM | 0.245 | 0.245 | 0.235 | 0.24 | -0.025 | -9.4% | 7440 | 0.235/201 | 0.26/730 |
| AFGCN | 0.12 | 0.12 | 0.115 | 0.115 | -0.02 | -14.8% | 100 | 0.11/2000 | 0.12/2000 |
| AMBANKCO | 0.00 | 0.00 | 0.00 | 0.36 | - | - | - | 0.28/2000 | 0.30/1057 |
| AMBANKCP | 0.00 | 0.00 | 0.00 | 0.27 | - | - | - | 0.245/1000 | 0.255/1000 |
| AMBANKCQ | 0.00 | 0.00 | 0.00 | 0.105 | - | - | - | 0.10/2000 | 0.11/2000 |
| BIMBCK | 0.00 | 0.00 | 0.00 | 0.345 | - | - | - | 0.28/55 | 0.30/2000 |
| BIMBCL | 0.00 | 0.00 | 0.00 | 0.255 | - | - | - | 0.24/20 | 0.285/150 |
| BIMBCM | 0.00 | 0.00 | 0.00 | 0.255 | - | - | - | 0.245/206 | 0.255/1000 |
| BIMBCN | 0.00 | 0.00 | 0.00 | 0.13 | - | - | - | 0.125/500 | 0.14/250 |
| BURSAC1 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 | -6.7% | 50 | 0.28/750 | 0.30/600 |
| BURSAC2 | 0.00 | 0.00 | 0.00 | 0.29 | - | - | - | 0.26/10 | 0.295/10 |
| BURSAC3 | 0.00 | 0.00 | 0.00 | 0.325 | - | - | - | 0.30/42 | 0.315/1000 |
| BURSAC4 | 0.00 | 0.00 | 0.00 | 0.14 | - | - | - | 0.09/82 | 0.105/2000 |
| BURSACZ | 0.285 | 0.285 | 0.28 | 0.28 | -0.025 | -8.2% | 60 | 0.285/39 | 0.315/750 |
| CIMBCU | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 | -4.2% | 50 | 0.095/0 | 0.13/100 |
| CIMBCV | 0.00 | 0.00 | 0.00 | 0.145 | - | - | - | 0.11/10 | 0.18/10 |
| CIMBCW | 0.00 | 0.00 | 0.00 | 0.14 | - | - | - | 0.13/0 | 0.14/800 |
| CIMBCX | 0.205 | 0.205 | 0.205 | 0.205 | 0 | 0% | 100 | 0.185/200 | 0.205/100 |
| CIMBHB | 0.00 | 0.00 | 0.00 | 0.07 | - | - | - | 0.04/200 | 0.07/400 |
| HLBANKCG | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 | -11.1% | 9200 | 0.035/4615 | 0.04/1756 |
| HLBANKCH | 0.00 | 0.00 | 0.00 | 0.15 | - | - | - | 0.05/200 | 0.07/200 |
| HLFGCA | 0.00 | 0.00 | 0.00 | 0.23 | - | - | - | 0.125/200 | 0.145/200 |
| MAYBANKC1 | 0.00 | 0.00 | 0.00 | 0.15 | - | - | - | 0.145/10 | 0.165/10 |
| MAYBANKCW | 0.235 | 0.235 | 0.225 | 0.23 | -0.01 | -4.2% | 12360 | 0.23/2500 | 0.235/105 |
| MAYBANKCX | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 | -9.1% | 200 | 0.045/525 | 0.055/250 |
| MAYBANKCY | 0.365 | 0.365 | 0.365 | 0.365 | -0.035 | -8.8% | 100 | 0.37/2000 | 0.38/2000 |
| MAYBANKCZ | 0.00 | 0.00 | 0.00 | 0.30 | - | - | - | 0.295/1000 | 0.30/900 |
| MAYBANKJD | 0.00 | 0.00 | 0.00 | 0.15 | - | - | - | 0.26/1000 | 0.27/1000 |
| MBSBCJ | 0.00 | 0.00 | 0.00 | 0.23 | - | - | - | 0.215/200 | 0.24/200 |
| MBSBCL | 0.275 | 0.275 | 0.26 | 0.26 | -0.03 | -10.3% | 412 | 0.26/40 | 0.315/230 |
| MBSBCM | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 | -2.5% | 300 | 0.33/1000 | 0.365/1000 |
| MBSBCN | 0.225 | 0.225 | 0.22 | 0.22 | -0.035 | -13.7% | 400 | 0.215/200 | 0.24/200 |
| MBSBCO | 0.295 | 0.295 | 0.295 | 0.295 | -0.045 | -13.2% | 115 | 0.28/1000 | 0.31/1000 |
| MBSBCP | 0.13 | 0.13 | 0.12 | 0.13 | -0.01 | -7.1% | 910 | 0.115/5000 | 0.13/5000 |
| MBSBHB | 0.00 | 0.00 | 0.00 | 0.04 | - | - | - | 0.015/100 | 0.035/200 |
| PBBANKCT | 0.00 | 0.00 | 0.00 | 0.38 | - | - | - | 0.36/2000 | 0.38/2000 |
| PBBANKCU | 0.00 | 0.00 | 0.00 | 0.365 | - | - | - | 0.345/20 | 0.41/20 |
| PBBANKCV | 0.00 | 0.00 | 0.00 | 0.12 | - | - | - | 0.125/20 | 0.15/300 |
| PBBANKCW | 0.00 | 0.00 | 0.00 | 0.20 | - | - | - | 0.195/1000 | 0.205/610 |
| PBBANKJD | 0.00 | 0.00 | 0.00 | 0.16 | - | - | - | 0.205/1000 | 0.215/1000 |
| RHBCAPCJ | 0.00 | 0.00 | 0.00 | 0.25 | - | - | - | 0.23/1100 | 0.255/451 |
| RHBCAPCK | 0.00 | 0.00 | 0.00 | 0.135 | - | - | - | 0.135/500 | 0.16/200 |
| RHBCAPCL | 0.00 | 0.00 | 0.00 | 0.22 | - | - | - | 0.005/500 | 0.22/0 |
| RHBCAPCM | 0.00 | 0.00 | 0.00 | 0.23 | - | - | - | 0.215/1000 | 0.22/1000 |
| RHBCAPCN | 0.00 | 0.00 | 0.00 | 0.12 | - | - | - | 0.105/200 | 0.125/200 |
| RHBCAPHA | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0% | 399 | 0.02/1601 | 0.035/3377 |
| RHBCAPHB | 0.00 | 0.00 | 0.00 | 0.08 | - | - | - | 0.05/200 | 0.08/200 |
RSS
