Business

Market Watch

03 Feb - 6:45 pm   Top Gainers   Top Gainers by %   Top Losers   Top Losers by %
CounterOpenDay 
High		Day
Low		 Last Change% ChangeVol 
'00		Buy/bcumSell/scum
NICORP 0.09 0.18 0.085 0.18 0.09 100.00% 2605371 0.175/116500.18/16967
SAAG 0.065 0.08 0.065 0.075 0.005 7.14% 978132 0.075/915510.08/200490
DBE 0.11 0.115 0.10 0.11 -0.005 -4.35% 738243 0.105/1531820.11/19075
TMSWA 0.095 0.095 0.08 0.085 -0.015 -15.00% 626325 0.085/355540.09/56138
KBUNAI 0.17 0.19 0.165 0.185 0.015 8.82% 620074 0.185/3270.19/78241
COMPUGT 0.085 0.09 0.085 0.09 0 0.00% 599345 0.09/13540.095/291055
PCHEMCF 0.005 0.05 0.005 0.005 0 0.00% 498467 0.005/381130.01/8778
JCYCD 0.635 0.725 0.635 0.725 0.10 16.00% 473777 0.72/5000.725/4018
DRBHCOMCF 0.32 0.335 0.29 0.325 0.015 4.84% 447038 0.32/27650.325/4001
ASIAPAC 0.10 0.12 0.095 0.115 0.015 15.00% 432637 0.115/8080.12/57768
MAHSINGCE 0.015 0.035 0.015 0.015 0.005 50.00% 428738 0.015/536330.02/10137
JCY 1.35 1.43 1.35 1.42 0.09 6.77% 411680 1.42/33091.43/7032
COASTALCA 0.085 0.105 0.07 0.10 0.02 25.00% 374035 0.095/146000.10/32360
TMS 0.37 0.385 0.295 0.305 -0.065 -17.57% 363964 0.30/55500.305/1498
TRINITY 0.06 0.07 0.06 0.065 0.005 8.33% 313119 0.065/2729030.07/196288
DRBHCOMCG 0.29 0.305 0.265 0.285 0.005 1.79% 310055 0.285/10500.29/1514
ECOFIRS 0.225 0.255 0.225 0.24 0.02 9.09% 304094 0.24/5930.245/11409
MAXBIZ 0.05 0.055 0.035 0.035 -0.055 -61.11% 299930 0.035/441560.04/7886
MBSBCA 0.27 0.285 0.255 0.255 -0.01 -3.77% 285573 0.255/5840.26/2387
CAROTEC 0.05 0.06 0.045 0.05 0 0.00% 283634 0.05/1136410.055/37770
DRBHCOM 2.96 3.01 2.90 3.00 0.08 2.74% 269333 2.99/1103.00/2752
DRBHCOMCI 0.215 0.235 0.19 0.23 0.025 12.20% 260150 0.225/39900.23/7954
HWGB 0.40 0.43 0.395 0.43 0.03 7.50% 260081 0.425/137690.43/5224
AXIATA 4.70 4.76 4.66 4.75 0.02 0.42% 223677 4.73/178974.75/1696
HWGBWB 0.30 0.335 0.295 0.325 0.025 8.33% 222983 0.325/119740.33/3998
MBSBWA 1.36 1.36 1.26 1.30 -0.03 -2.26% 219514 1.29/23801.30/1742
WINSUN 0.11 0.125 0.105 0.12 0.01 9.09% 203536 0.115/241710.12/697
GOCEAN 0.165 0.17 0.135 0.145 -0.01 -6.45% 201889 0.14/10000.145/6091
PCHEMCH 0.065 0.075 0.055 0.055 -0.01 -15.38% 198679 0.055/98880.06/600
ZELAN 0.445 0.475 0.44 0.465 0.02 4.49% 196879 0.465/540.47/8982