Business

Market Watch

06 Nov - 6:45 pm   Top Gainers   Top Gainers by %   Top Losers   Top Losers by %
CounterOpenDay 
High		Day
Low		 Last Change% ChangeVol 
'00		Buy/bcumSell/scum
MSPORTS 0.595 0.685 0.59 0.675 0.095 16.38% 795783 0.67/27220.675/12572
GPACKETWA 1.06 1.13 0.80 0.91 -0.10 -9.90% 727667 0.91/6260.915/1143
GPACKET 1.56 1.68 1.26 1.39 -0.10 -6.71% 553221 1.38/9401.39/1850
REDTONE 0.44 0.48 0.39 0.41 -0.005 -1.20% 521671 0.405/17750.41/3254
HUAAN 0.51 0.545 0.505 0.54 0.04 8.00% 444916 0.54/18670.545/10942
TIME 0.55 0.55 0.50 0.51 -0.025 -4.67% 411900 0.505/35900.51/538
GHLSYS 0.505 0.565 0.495 0.51 0.02 4.08% 385949 0.51/59660.515/290
SALCON 0.56 0.625 0.56 0.605 0.05 9.01% 383170 0.60/30300.605/25
MRCB 1.36 1.36 1.30 1.32 -0.07 -5.04% 367434 1.31/97631.32/369
GPERAK 0.06 0.065 0.06 0.065 0.005 8.33% 290303 0.06/554960.065/50941
CWORKS 0.175 0.21 0.175 0.19 0.01 5.56% 250595 0.19/63700.195/2800
RCECAP 0.665 0.70 0.66 0.675 0.035 5.47% 249980 0.675/5420.68/380
ASIAEP 0.10 0.11 0.10 0.10 0 0.00% 237126 0.10/364080.105/55639
SAAG 0.21 0.215 0.21 0.21 0 0.00% 210407 0.21/1490.215/106116
TALAM 0.11 0.115 0.105 0.11 0 0.00% 210182 0.105/1061520.11/66334
KNM 0.79 0.795 0.78 0.78 0 0.00% 202481 0.78/131060.785/6117
OSKVI 0.86 1.08 0.86 0.92 0.095 11.52% 188390 0.915/50.92/2082
N2N 0.38 0.49 0.38 0.44 0.08 22.22% 175953 0.425/3370.44/1089
ETITECH 0.515 0.52 0.485 0.505 -0.005 -0.98% 166871 0.50/116350.505/12045
EOLR 0.405 0.405 0.32 0.32 -0.06 -15.79% 153911 0.32/546830.38/510
BJCORPLC 0.62 0.63 0.60 0.605 -0.005 -0.82% 152320 0.60/77340.605/82
TIMECOM 0.445 0.445 0.42 0.42 -0.015 -3.45% 145166 0.42/45890.425/100
M3TECH 0.25 0.305 0.25 0.285 0.045 18.75% 139663 0.285/1050.29/2150
RAMUNIA 0.485 0.49 0.44 0.44 -0.035 -7.37% 133268 0.435/22250.44/2242
YTLE 0.87 0.885 0.785 0.81 -0.035 -4.14% 125593 0.805/11010.81/958
GPACKETOR 0.245 0.30 0.24 0.255 0.01 4.08% 121068 0.255/61670.26/360
IPOWER 0.16 0.165 0.15 0.15 -0.01 -6.25% 120922 0.145/178460.15/7
FABER 1.17 1.32 1.16 1.29 0.15 13.16% 114660 1.29/3771.30/608
DAYA 0.425 0.435 0.405 0.405 -0.015 -3.57% 113530 0.405/21100.41/3000
GADANG 0.70 0.98 0.70 0.88 0.19 27.54% 112450 0.88/15430.89/351