Business

Market Watch

22 May - 6:45 pm   Top Volume   Top Gainers    Top Gainers by %   Top Losers
CounterOpenDay 
High		Day
Low		 Last Change% ChangeVol 
'00		Buy/bcumSell/scum
RSAWITCF 0.005 0.005 0.005 0.005 -0.01 -66.67% 2268 0.005/31200.01/1000
ASTROCG 0.01 0.01 0.005 0.005 -0.005 -50.00% 4503 0.005/647450.01/2545
BJCORPCJ 0.01 0.01 0.005 0.005 -0.005 -50.00% 6490 0.005/18220.01/14409
MBSBHB 0.03 0.03 0.03 0.03 -0.025 -45.45% 300 0.02/3000.035/300
PCHEMCO 0.015 0.015 0.015 0.015 -0.01 -40.00% 200 0.015/10000.025/1000
MAYBULKCG 0.025 0.025 0.01 0.015 -0.01 -40.00% 1100 0.015/2000.025/1950
MBMRHA 0.06 0.06 0.06 0.06 -0.035 -36.84% 300 0.05/2000.065/300
MBMRCA 0.105 0.105 0.07 0.07 -0.035 -33.33% 2671 0.065/3000.07/378
DIALOGCN 0.12 0.12 0.10 0.10 -0.04 -28.57% 1050 0.095/5000.105/500
AIRASIACX 0.03 0.03 0.025 0.025 -0.01 -28.57% 365 0.02/40000.035/50
MRCBCN 0.075 0.075 0.05 0.055 -0.02 -26.67% 15730 0.05/20930.055/4500
KAWANWA 0.135 0.14 0.12 0.13 -0.045 -25.71% 548 0.12/3800.13/218
FCWWA 0.015 0.015 0.015 0.015 -0.005 -25.00% 1000 0.01/130000.015/300
FASTRAKWA 0.055 0.06 0.055 0.06 -0.02 -25.00% 1001 0.055/8740.06/999
AFFINCM 0.235 0.235 0.235 0.235 -0.065 -21.67% 500 0.22/13000.24/1967
TMCU 0.02 0.02 0.02 0.02 -0.005 -20.00% 23238 0.02/50.025/25613
ASTROHA 0.02 0.02 0.02 0.02 -0.005 -20.00% 1800 0.015/15000.025/500
EOCL 0.15 0.155 0.12 0.12 -0.03 -20.00% 2919 0.12/760.14/500
HUBLINEWA 0.02 0.025 0.02 0.02 -0.005 -20.00% 91762 0.02/10164760.025/605240
RSAWITCG 0.045 0.045 0.045 0.045 -0.01 -18.18% 400 0.035/5000.055/1100
EOCI 0.28 0.28 0.23 0.23 -0.05 -17.86% 1330 0.225/20000.235/56
MPHBCP 0.075 0.09 0.07 0.07 -0.015 -17.65% 7910 0.07/20000.08/200
EOCK 0.33 0.33 0.275 0.275 -0.055 -16.67% 750 0.28/10.285/250
EOCH 0.25 0.25 0.235 0.235 -0.045 -16.07% 400 0.22/3000.25/300
MASCN 0.03 0.04 0.03 0.03 -0.005 -14.29% 2300 0.025/50000.04/3674
NIHSIN 0.15 0.15 0.145 0.15 -0.025 -14.29% 660 0.135/2500.15/240
GCBWA 0.62 0.62 0.585 0.60 -0.10 -14.29% 1466 0.585/1680.60/99
BJCORPCK 0.095 0.095 0.09 0.09 -0.015 -14.29% 4900 0.09/10000.095/800
RSAWITCH 0.14 0.145 0.125 0.125 -0.02 -13.79% 11500 0.125/22000.13/2000
CUSCAPIWA 0.11 0.11 0.095 0.095 -0.015 -13.64% 12730 0.095/14900.105/2000