- News
- Market Watch
- Bursa Malaysia
- My Portfolio
- Exchange Rates
- Unit Trusts
- Market Intelligence
- IPO Watch
- Company Ratings
- Bonus & Dividends
- Financial Results
- Share Buybacks
- Changes in Shareholdings
- Currency Converter
- Investor Relations
- Maritime
-
-
Market Watch
03 Feb - 6:45 pm Top Volume Top Gainers Top Gainers by % Top Losers by %| Counter | Open | Day High | Day Low | Last | Change | % Change | Vol '00 | Buy/bcum | Sell/scum |
| KLK | 25.56 | 25.56 | 24.74 | 24.90 | -0.70 | -2.73% | 18948 | 24.82/69 | 24.90/838 |
| DLADY | 25.58 | 25.58 | 25.10 | 25.10 | -0.50 | -1.95% | 100 | 25.10/20 | 25.50/1 |
| HIGHTEC | 0.76 | 0.76 | 0.76 | 0.76 | -0.30 | -28.30% | 10 | 0.77/110 | 0.88/10 |
| FN | 17.82 | 17.82 | 17.54 | 17.60 | -0.22 | -1.23% | 608 | 17.54/32 | 17.60/3 |
| SAB | 2.28 | 2.28 | 2.17 | 2.17 | -0.21 | -8.82% | 100 | 2.21/200 | 2.44/510 |
| DKSH | 2.00 | 2.00 | 1.81 | 1.91 | -0.20 | -9.48% | 26743 | 1.90/590 | 1.91/225 |
| SAPCRES | 5.06 | 5.14 | 4.98 | 4.99 | -0.19 | -3.67% | 13942 | 4.99/4284 | 5.00/1056 |
| GENTING | 11.16 | 11.18 | 10.96 | 11.00 | -0.16 | -1.43% | 47183 | 10.98/481 | 11.00/634 |
| MFLOUR | 4.66 | 4.68 | 4.49 | 4.50 | -0.15 | -3.23% | 7091 | 4.49/110 | 4.50/443 |
| GENP | 9.40 | 9.50 | 9.26 | 9.39 | -0.11 | -1.16% | 2778 | 9.30/125 | 9.39/613 |
| HLFG | 11.82 | 11.84 | 11.72 | 11.74 | -0.10 | -0.84% | 1402 | 11.74/10 | 11.82/3 |
| SOP | 6.40 | 6.45 | 6.34 | 6.34 | -0.10 | -1.55% | 1845 | 6.34/110 | 6.40/9 |
| TOYOINK | 1.60 | 1.62 | 1.59 | 1.59 | -0.10 | -5.92% | 220 | 1.59/5 | 1.63/50 |
| KAMDAR | 0.37 | 0.385 | 0.37 | 0.385 | -0.095 | -19.79% | 323 | 0.39/380 | 0.47/299 |
| GENM | 4.09 | 4.12 | 4.00 | 4.01 | -0.09 | -2.20% | 146212 | 4.01/705 | 4.03/300 |
| KENCANA | 3.30 | 3.30 | 3.19 | 3.20 | -0.09 | -2.74% | 37715 | 3.19/160 | 3.20/2366 |
| APM | 4.58 | 4.58 | 4.50 | 4.50 | -0.08 | -1.75% | 1834 | 4.48/110 | 4.50/1495 |
| MMCCORP | 2.93 | 2.93 | 2.86 | 2.86 | -0.08 | -2.72% | 22118 | 2.86/1358 | 2.89/2501 |
| NSOP | 5.90 | 5.90 | 5.82 | 5.82 | -0.08 | -1.36% | 131 | 5.82/18 | 5.83/1 |
| DEGEM | 0.975 | 0.975 | 0.975 | 0.975 | -0.075 | -7.14% | 16 | 0.975/154 | 1.05/1 |
| PREMIER | 0.42 | 0.42 | 0.37 | 0.37 | -0.075 | -16.85% | 58977 | 0.37/5454 | 0.39/549 |
| AIRASIA | 3.70 | 3.70 | 3.58 | 3.63 | -0.07 | -1.89% | 174268 | 3.63/9027 | 3.65/200 |
| CYPARK | 1.76 | 1.77 | 1.66 | 1.66 | -0.07 | -4.05% | 14137 | 1.66/253 | 1.68/45 |
| TMS | 0.37 | 0.385 | 0.295 | 0.305 | -0.065 | -17.57% | 363964 | 0.30/5550 | 0.305/1498 |
| HIBISCS | 1.50 | 1.53 | 1.45 | 1.49 | -0.06 | -3.87% | 46745 | 1.48/1602 | 1.49/10 |
| NADAYU | 1.04 | 1.04 | 1.04 | 1.04 | -0.06 | -5.45% | 20 | 1.05/180 | 1.14/20 |
| NOTION | 1.97 | 1.97 | 1.91 | 1.91 | -0.06 | -3.05% | 5068 | 1.91/94 | 1.93/40 |
| OKA | 0.52 | 0.535 | 0.52 | 0.52 | -0.06 | -10.34% | 130 | 0.50/140 | 0.535/63 |
| MAXBIZ | 0.05 | 0.055 | 0.035 | 0.035 | -0.055 | -61.11% | 299930 | 0.035/44156 | 0.04/7886 |
| AJI | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 | -1.22% | 50 | 4.02/20 | 4.07/10 |
RSS
