Market Watch
09 Feb - 6:45 pm Top Volume Top Gainers Top Gainers by % Top Losers by %| Counter | Open | Day High | Day Low | Last | Change | % Change | Vol '00 | Buy/bcum | Sell/scum |
| MTEAM | 0.25 | 0.25 | 0.14 | 0.15 | -0.24 | -61.54% | 2182 | 0.15/610 | 0.165/300 |
| TAANN | 4.43 | 4.43 | 4.38 | 4.40 | -0.22 | -4.76% | 320 | 4.38/10 | 4.40/920 |
| MISCOR | 0.78 | 0.78 | 0.605 | 0.605 | -0.21 | -25.77% | 46855 | 0.605/2331 | 0.63/39 |
| PBBANK | 11.10 | 11.10 | 10.94 | 11.00 | -0.20 | -1.79% | 67956 | 10.98/168 | 11.00/5743 |
| DLADY | 11.40 | 11.40 | 11.30 | 11.30 | -0.20 | -1.74% | 25 | 11.40/20 | 11.80/10 |
| PBBANKO1 | 11.12 | 11.12 | 10.92 | 11.06 | -0.20 | -1.78% | 33097 | 11.00/300 | 11.06/600 |
| MISCO9 | 0.82 | 0.82 | 0.62 | 0.635 | -0.195 | -23.49% | 2329 | 0.635/146 | 0.70/100 |
| BAT | 42.00 | 42.20 | 42.00 | 42.02 | -0.18 | -0.43% | 730 | 42.02/4 | 42.20/100 |
| TCHONG | 2.80 | 2.81 | 2.68 | 2.70 | -0.15 | -5.26% | 38615 | 2.70/220 | 2.72/280 |
| BKAWAN | 10.34 | 10.34 | 10.18 | 10.20 | -0.14 | -1.35% | 617 | 10.20/18 | 10.22/9 |
| CBIP | 2.81 | 2.81 | 2.68 | 2.68 | -0.13 | -4.63% | 5067 | 2.67/170 | 2.68/340 |
| HLFG | 7.53 | 7.58 | 7.40 | 7.41 | -0.13 | -1.72% | 10840 | 7.41/178 | 7.49/49 |
| PHARMA | 4.20 | 4.20 | 4.20 | 4.20 | -0.12 | -2.78% | 30 | 4.21/30 | 4.32/200 |
| MAGNAWA | 0.60 | 0.62 | 0.57 | 0.57 | -0.11 | -16.18% | 572 | 0.575/500 | 0.58/10 |
| NOTION | 2.83 | 2.83 | 2.76 | 2.76 | -0.11 | -3.83% | 6848 | 2.76/78 | 2.77/170 |
| HLBANK | 7.90 | 7.90 | 7.70 | 7.80 | -0.10 | -1.27% | 6741 | 7.80/933 | 7.88/100 |
| GAB | 6.65 | 6.65 | 6.60 | 6.60 | -0.10 | -1.49% | 1063 | 6.59/35 | 6.65/30 |
| FN | 10.50 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94% | 50 | 10.22/13 | 10.70/30 |
| FAREAST | 6.70 | 6.70 | 6.70 | 6.70 | -0.10 | -1.47% | 10 | 6.70/40 | 6.85/50 |
| KULIM | 7.10 | 7.11 | 7.04 | 7.10 | -0.10 | -1.39% | 4498 | 7.10/3087 | 7.11/173 |
| CHINTEK | 7.40 | 7.41 | 7.40 | 7.40 | -0.10 | -1.33% | 45 | 7.40/43 | 7.50/15 |
| UMW | 6.05 | 6.05 | 5.90 | 5.96 | -0.09 | -1.49% | 23747 | 5.96/904 | 5.97/30 |
| GENTING | 6.68 | 6.68 | 6.52 | 6.63 | -0.09 | -1.34% | 190441 | 6.63/117 | 6.64/510 |
| MAYBULK | 3.02 | 3.02 | 2.89 | 2.98 | -0.09 | -2.93% | 27455 | 2.97/10 | 2.98/89 |
| LPI | 13.48 | 13.48 | 13.38 | 13.40 | -0.08 | -0.59% | 307 | 13.40/20 | 13.44/15 |
| MNRB | 2.70 | 2.70 | 2.68 | 2.68 | -0.08 | -2.90% | 74 | 2.71/20 | 2.77/60 |
| PARKSON | 5.20 | 5.20 | 5.12 | 5.14 | -0.08 | -1.53% | 15749 | 5.13/620 | 5.14/1459 |
| ANNJOO | 2.67 | 2.67 | 2.59 | 2.60 | -0.08 | -2.99% | 7968 | 2.59/392 | 2.60/816 |
| LATITUD | 2.20 | 2.26 | 2.13 | 2.22 | -0.08 | -3.48% | 7582 | 2.20/73 | 2.22/79 |
| CIHLDG | 1.70 | 1.70 | 1.70 | 1.70 | -0.08 | -4.49% | 5 | 1.74/50 | 1.80/30 |
RSS