Business

Market Watch

20 Nov - 6:45 pm Top Volume Top Gainers by % Top Losers Top Losers by %

Counter	Open	Day High	Day Low	Last	Change	% Change	Vol '00	Buy/bcum	Sell/scum
TANJONG	16.40	16.70	16.40	16.56	0.34	2.10%	863	16.40/13	16.56/32
GESHEN	0.22	0.40	0.22	0.40	0.18	81.82%	51	0.22/2029	0.345/100
GAB	7.51	7.66	7.51	7.64	0.14	1.87%	1063	7.63/20	7.64/59
LMCEMNT	6.20	6.34	6.20	6.34	0.14	2.26%	7120	6.22/84	6.34/30
JERNEH	1.35	1.48	1.35	1.48	0.12	8.82%	4050	1.45/95	1.48/256
KAF	1.25	1.35	1.25	1.35	0.12	9.76%	201	1.15/25	1.35/230
DEGEM	0.81	0.895	0.81	0.895	0.115	14.74%	1175	0.86/20	0.895/1
AEONCR	3.88	3.99	3.88	3.99	0.11	2.84%	1068	3.94/200	3.99/9
FCWWB	0.10	0.25	0.10	0.25	0.11	78.57%	134	0.125/40	0.245/6
UTDPLT	13.50	13.60	13.50	13.60	0.10	0.74%	80	13.50/225	13.70/50
PPB	15.58	15.72	15.58	15.70	0.10	0.64%	9193	15.56/100	15.70/179
LPI	12.68	12.78	12.68	12.78	0.10	0.79%	171	12.78/4	12.80/30
MAMEE	2.08	2.20	2.02	2.15	0.10	4.88%	2172	2.15/141	2.20/97
SUPERMX	3.91	4.10	3.90	4.01	0.09	2.30%	72570	4.01/622	4.02/210
TOYOINK	1.60	1.61	1.60	1.61	0.08	5.23%	36	1.41/10	1.54/99
DKLS	1.19	1.27	1.19	1.27	0.08	6.72%	215	1.19/143	1.25/10
ADVENTA	2.23	2.36	2.23	2.31	0.08	3.59%	38912	2.30/250	2.31/5
PETGAS	9.79	9.90	9.73	9.80	0.07	0.72%	720	9.80/2938	9.90/2642
KKB	2.97	3.03	2.97	3.03	0.07	2.36%	639	2.98/115	3.03/29
TAWIN	0.465	0.53	0.46	0.53	0.065	13.98%	135	0.455/20	0.53/19
QSRWB	1.08	1.17	1.05	1.16	0.06	5.45%	10435	1.16/630	1.17/100
PO	0.99	1.06	0.97	1.06	0.06	6.00%	111	1.01/50	1.06/66
SUPPORT	1.08	1.18	1.06	1.15	0.06	5.50%	10129	1.15/335	1.16/150
LATEXXWA	2.08	2.16	2.08	2.15	0.06	2.87%	3980	2.10/120	2.15/428
COASTAL	1.85	2.00	1.85	1.96	0.06	3.16%	1733	1.91/159	1.96/141
IRETEX	0.85	0.95	0.84	0.94	0.06	6.82%	908	0.88/20	0.935/10
BJCORPLC	0.65	0.73	0.65	0.72	0.06	9.09%	134944	0.715/499	0.72/2320
GDEX	0.515	0.545	0.50	0.545	0.06	12.37%	545	0.50/160	0.545/45
NESTLE	32.70	32.78	32.70	32.78	0.06	0.18%	75	32.64/4	32.78/6
SALCONWA	0.315	0.345	0.31	0.335	0.055	19.64%	13696	0.335/286	0.34/1450