Business

Market Watch

03 Feb - 6:45 pm   Top Volume   Top Gainers by %   Top Losers   Top Losers by %
CounterOpenDay 
High		Day
Low		 Last Change% ChangeVol 
'00		Buy/bcumSell/scum
UTDPLT 20.90 21.80 20.90 21.80 1.10 5.31% 562 21.50/5421.80/7
PETGAS 16.18 16.24 15.80 16.20 0.32 2.02% 6375 16.10/10716.20/1947
TWS 9.93 10.32 9.93 10.22 0.29 2.92% 8792 10.22/43110.26/25
BLDPLNT 8.68 8.84 8.61 8.84 0.24 2.79% 586 8.83/18.84/2
GAB 12.40 12.70 12.40 12.64 0.24 1.94% 1993 12.62/5012.64/71
DELLOYD 3.50 3.68 3.50 3.68 0.18 5.14% 3097 3.63/193.68/50
GAMUDA 3.71 3.90 3.71 3.90 0.18 4.84% 130169 3.85/203.90/3338
SIME 9.32 9.67 9.28 9.46 0.18 1.94% 134250 9.40/1209.46/6882
TDM 4.57 4.84 4.57 4.72 0.15 3.28% 8762 4.71/284.75/111
GUANCHGWA 0.96 1.10 0.955 1.09 0.14 14.74% 6691 1.07/601.09/3
GUANCHG 2.48 2.60 2.48 2.59 0.13 5.28% 10130 2.58/602.59/11
KYM 1.41 1.54 1.41 1.54 0.13 9.22% 2593 1.43/2151.54/39
AEONCR 7.01 7.20 7.01 7.13 0.12 1.71% 687 7.13/377.20/40
MBMR 3.96 4.08 3.96 4.08 0.12 3.03% 14839 4.08/4084.09/70
COASTAL 2.29 2.40 2.26 2.40 0.11 4.80% 43732 2.40/22.41/415
GAMUDAWD 1.36 1.45 1.34 1.45 0.11 8.21% 89316 1.44/30701.45/150
BURSA 7.10 7.23 7.06 7.20 0.10 1.41% 7146 7.20/97.21/6
JCYCD 0.635 0.725 0.635 0.725 0.10 16.00% 473777 0.72/5000.725/4018
PBBANKO1 13.70 13.80 13.66 13.76 0.10 0.73% 25713 13.72/16413.76/361
BOXPAK 2.35 2.48 2.31 2.48 0.09 3.77% 5144 2.43/1652.48/227
JCY 1.35 1.43 1.35 1.42 0.09 6.77% 411680 1.42/33091.43/7032
NICORP 0.09 0.18 0.085 0.18 0.09 100.00% 2605371 0.175/116500.18/16967
UMLAND 1.55 1.60 1.51 1.60 0.09 5.96% 1251 1.54/601.60/80
WCT 2.49 2.59 2.45 2.58 0.09 3.61% 48270 2.58/11232.59/1069
MASTER 0.52 0.58 0.52 0.58 0.085 17.17% 10897 0.57/80.58/1317
BJTOTO 4.41 4.47 4.38 4.46 0.08 1.83% 10349 4.44/1004.46/1104
BKAWAN 19.30 19.40 19.28 19.40 0.08 0.41% 1088 19.32/1019.40/56
DRBHCOM 2.96 3.01 2.90 3.00 0.08 2.74% 269333 2.99/1103.00/2752
NATWIDE 0.65 0.65 0.65 0.65 0.08 14.04% 20 0.58/2000.65/30
TAANN 5.84 5.90 5.84 5.88 0.08 1.38% 5845 5.86/105.88/130