Business

Market Watch

09 Feb - 6:45 pm Top Volume Top Gainers by % Top Losers Top Losers by %

Counter	Open	Day High	Day Low	Last	Change	% Change	Vol '00	Buy/bcum	Sell/scum
UMS	1.20	1.57	1.20	1.55	0.33	27.05%	1170	1.23/520	1.50/200
PPB	15.34	15.74	15.26	15.68	0.30	1.95%	1999	15.64/20	15.68/264
TASEK	4.15	4.15	4.15	4.15	0.23	5.87%	400	4.15/320	4.18/50
REX	0.65	0.80	0.64	0.80	0.145	22.14%	96	0.65/50	0.80/180
RUBEREXWA	0.76	0.90	0.755	0.90	0.115	14.65%	45834	0.90/237	0.905/250
SEEHUP	0.99	0.99	0.99	0.99	0.11	12.50%	120	0.90/50	1.00/170
AMMB	4.58	4.72	4.51	4.72	0.11	2.39%	89654	4.72/22	4.74/140
AEM	1.07	1.19	1.03	1.18	0.10	9.26%	114193	1.18/2689	1.19/1120
TOPGLOV	11.08	11.20	10.98	11.20	0.10	0.90%	9160	11.20/83	11.30/139
AIRB	1.25	1.25	1.25	1.25	0.09	7.76%	20	1.25/50	1.28/30
HAIO	8.60	8.79	8.50	8.73	0.09	1.04%	486	8.71/10	8.77/60
FSBM	0.38	0.46	0.37	0.46	0.08	21.05%	100	0.375/240	0.46/229
IRCB	1.06	1.18	1.03	1.16	0.08	7.41%	189815	1.15/4170	1.16/1225
LHH	1.24	1.33	1.24	1.32	0.08	6.45%	812	1.27/7	1.32/298
UNISEM	1.89	2.01	1.86	2.00	0.08	4.17%	43216	1.99/786	2.00/5554
COASTAL	1.95	2.05	1.94	2.05	0.08	4.06%	2055	1.96/50	2.04/180
RSAWIT	1.40	1.50	1.40	1.50	0.08	5.63%	850	1.40/100	1.48/129
UZMA	1.79	1.85	1.79	1.85	0.07	3.93%	100	1.66/20	1.79/100
TOMYPAK	2.48	2.57	2.48	2.55	0.07	2.82%	1926	2.55/40	2.56/40
LBICAP	0.735	0.735	0.735	0.735	0.065	9.70%	100	0.66/120	0.715/80
MAXIS	5.33	5.39	5.30	5.39	0.06	1.13%	94092	5.37/70	5.39/7905
KYM	1.15	1.24	1.14	1.23	0.06	5.13%	31060	1.22/60	1.23/1087
MIECO	0.51	0.59	0.505	0.58	0.06	11.54%	11892	0.56/35	0.575/10
DIGI	22.20	22.40	22.20	22.38	0.06	0.27%	4128	22.36/102	22.38/364
RUBEREX	1.28	1.35	1.22	1.34	0.06	4.69%	9906	1.34/135	1.35/50
RVIEW	2.32	2.38	2.31	2.38	0.06	2.59%	152	2.30/10	2.40/60
BONIA	1.05	1.05	1.05	1.05	0.06	6.06%	10	0.98/100	1.05/150
MVEST	0.445	0.50	0.42	0.50	0.055	12.36%	370	0.43/198	0.50/269
3A	2.02	2.09	1.99	2.09	0.05	2.45%	20016	2.07/447	2.09/850
NSTP	1.80	1.86	1.80	1.86	0.05	2.76%	1255	1.86/50	1.87/100