Business

Market Watch

17 May - 6:45 pm Top Volume Top Gainers by % Top Losers Top Losers by %

Counter	Open	Day High	Day Low	Last	Change	% Change	Vol '00	Buy/bcum	Sell/scum
TAHPS	5.45	6.00	5.45	5.80	0.50	9.43%	329	5.45/3	5.80/27
DKSH	4.89	5.49	4.89	5.25	0.40	8.25%	4607	5.25/60	5.26/50
AEON	16.08	16.38	16.08	16.38	0.36	2.25%	11	16.02/24	16.38/19
CRESNDOWA	2.10	2.15	2.10	2.15	0.35	19.44%	20	2.15/30	2.25/8
PETDAG	25.00	25.24	24.72	25.12	0.32	1.29%	11807	25.02/3	25.12/113
CMSB	4.80	5.19	4.73	5.11	0.31	6.46%	28320	5.11/722	5.13/20
ORIENT	10.20	10.50	10.20	10.46	0.30	2.95%	2486	10.30/10	10.46/93
UTDPLT	27.20	27.50	27.20	27.50	0.30	1.10%	139	27.50/10	27.58/12
DLADY	47.48	47.88	47.48	47.76	0.28	0.59%	88	47.30/1	47.76/9
HUNZPTYWB	1.15	1.35	1.13	1.35	0.27	25.00%	7629	1.29/77	1.35/25
HUNZPTY	2.13	2.38	2.13	2.36	0.26	12.38%	16224	2.36/363	2.37/138
HLBANK	14.14	14.30	14.08	14.30	0.26	1.85%	6497	14.26/49	14.30/2
WARISAN	2.56	2.75	2.56	2.75	0.21	8.27%	13	2.59/1	2.64/2
BIMB	3.76	3.95	3.76	3.91	0.20	5.39%	12695	3.90/2	3.91/2124
GENTING	10.62	10.76	10.62	10.76	0.18	1.70%	7486	10.68/10	10.76/323
TAKAFUL	7.14	7.29	7.14	7.29	0.18	2.53%	318	7.26/452	7.29/9
TUNEINS	1.85	2.03	1.85	2.02	0.17	9.19%	22254	2.02/76	2.03/63
CRESNDO	3.12	3.34	3.12	3.29	0.17	5.45%	15539	3.27/100	3.29/20
DAIMAN	2.62	2.79	2.62	2.79	0.17	6.49%	15818	2.79/9	2.80/935
AFFIN	4.20	4.37	4.16	4.36	0.16	3.81%	27381	4.36/1109	4.37/51
HLFG	15.50	15.64	15.50	15.56	0.16	1.04%	985	15.48/70	15.56/866
PANAMY	24.48	24.54	24.34	24.54	0.16	0.66%	135	24.54/43	24.56/14
HUPSENG	3.78	3.90	3.75	3.88	0.15	4.02%	190	3.75/80	3.90/110
DELEUM	3.23	3.42	3.23	3.35	0.15	4.69%	8492	3.35/82	3.36/35
TRIPLC	1.02	1.23	1.02	1.19	0.15	14.42%	9711	1.19/205	1.20/193
DAIBOCI	3.48	3.60	3.48	3.58	0.14	4.07%	1219	3.58/23	3.59/110
FAVCO	2.24	2.38	2.24	2.36	0.14	6.31%	16852	2.36/6453	2.37/84
PETGAS	21.94	22.18	21.88	22.04	0.14	0.64%	7400	21.92/54	22.04/55
KPJ	6.30	6.42	6.30	6.38	0.14	2.24%	1626	6.33/25	6.38/1497
SDRED	0.84	0.955	0.84	0.955	0.135	16.46%	6396	0.88/110	0.92/90