Business

Market Watch

List by :

[Tuesday, 9-Feb-2010] Time: 6:45 pm

Prev	Open	High	Low	Last	Change	%	Vol('00)
6130.120	6108.180	6127.830	6094.020	6117.500	-12.620	-0.21%	273680

Counter	Open	Day High	Day Low	Last	Change	% Change	Vol '00	Buy/bcum	Sell/scum
AASIA	0.00	0.00	0.00	1.00	-	-	-	1.00/200	1.06/149
AMOLEK	0.00	0.00	0.00	18.80	-	-	-	-	-
BKAWAN	10.34	10.34	10.18	10.20	-0.14	-1.4%	617	10.20/18	10.22/9
BSTEAD	3.32	3.32	3.26	3.28	-0.05	-1.5%	3781	3.26/857	3.28/630
BSTEADOR	0.62	0.625	0.61	0.625	0	0%	30069	0.625/997	0.63/150
CEPAT	0.925	0.925	0.925	0.925	0	0%	665	0.92/200	0.95/50
CHINTEK	7.40	7.41	7.40	7.40	-0.10	-1.3%	45	7.40/43	7.50/15
DUTALND	0.49	0.50	0.485	0.49	0	0%	18279	0.49/316	0.495/30
DUTALNDWA	0.16	0.16	0.16	0.16	0	0%	1750	0.16/1023	0.165/1860
FAREAST	6.70	6.70	6.70	6.70	-0.10	-1.5%	10	6.70/40	6.85/50
GENP	6.04	6.05	6.03	6.03	-0.02	-0.3%	17606	6.01/38	6.03/4962
GLBHD	0.85	0.85	0.85	0.85	-0.005	-0.6%	320	0.85/130	0.86/40
GNEALY	4.06	4.06	4.06	4.06	-0.04	-1.0%	15	4.06/85	4.08/10
HARNLEN	0.73	0.76	0.73	0.745	0.025	3.5%	9500	0.72/100	0.74/500
HSPLANT	2.30	2.34	2.28	2.33	0.01	0.4%	3592	2.33/511	2.34/207
IJMPLNT	2.41	2.41	2.39	2.41	0	0%	19893	2.41/387	2.42/475
IJMPLNTOR	0.75	0.765	0.74	0.74	-0.02	-2.6%	19731	0.74/616	0.75/260
IJMPLNTWA	0.61	0.635	0.605	0.635	0.015	2.4%	423	0.635/16	0.64/129
INCKEN	0.465	0.475	0.455	0.475	0.01	2.2%	7905	0.475/600	0.48/1200
IOICORP	5.08	5.11	5.07	5.10	0	0%	124228	5.09/1262	5.10/2710
IOICORPOR	2.41	2.55	2.36	2.50	0.05	2.0%	15141	2.50/2	2.52/2
KLK	16.24	16.36	16.20	16.32	-0.02	-0.1%	53160	16.30/843	16.32/632
KLUANG	0.00	0.00	0.00	2.01	-	-	-	2.02/70	2.20/58
KMLOONG	2.00	2.02	2.00	2.02	0	0%	536	2.00/129	2.07/40
KMLOONGWA	0.00	0.00	0.00	1.07	-	-	-	0.92/50	1.07/50
KRETAM	1.18	1.20	1.16	1.20	0	0%	469	1.17/300	1.20/995
KULIM	7.10	7.11	7.04	7.10	-0.10	-1.4%	4498	7.10/3087	7.11/173
KULIMWB	0.00	0.00	0.00	3.72	-	-	-	-	-
KURNIA	2.60	2.60	2.59	2.60	0.03	1.2%	2477	2.60/1132	2.61/100
KURNIAWA	0.00	0.00	0.00	1.16	-	-	-	1.14/1000	1.17/273
KWANTAS	1.80	1.80	1.80	1.80	0	0%	131	1.76/50	1.80/9
MALPAC	1.16	1.16	1.16	1.16	0	0%	10	1.16/90	1.20/142
MHC	1.18	1.19	1.18	1.19	-0.01	-0.8%	90	1.13/100	1.19/56
MVEST	0.445	0.50	0.42	0.50	0.055	12.4%	370	0.43/198	0.50/269
NPC	0.00	0.00	0.00	2.15	-	-	-	1.84/10	2.10/197
NSOP	0.00	0.00	0.00	4.20	-	-	-	4.15/10	4.40/50
PLS	1.16	1.19	1.16	1.19	0.03	2.6%	190	1.16/100	1.19/3
PWE	0.00	0.00	0.00	0.18	-	-	-	-	-
RSAWIT	1.40	1.50	1.40	1.50	0.08	5.6%	850	1.40/100	1.48/129
RVIEW	2.32	2.38	2.31	2.38	0.06	2.6%	152	2.30/10	2.40/60
SBAGAN	0.00	0.00	0.00	2.38	-	-	-	2.31/50	2.68/20
SOP	2.65	2.66	2.65	2.65	-0.01	-0.4%	276	2.66/50	2.75/80
SOPWA	1.53	1.53	1.53	1.53	0	0%	5	1.57/20	1.65/4
SWKPLNT	0.00	0.00	0.00	2.14	-	-	-	2.10/50	2.22/48
TDM	1.57	1.61	1.57	1.61	0	0%	285	1.61/115	1.62/50
THGROUP	0.00	0.00	0.00	0.745	-	-	-	-	-
THPLANT	1.44	1.44	1.42	1.44	-0.02	-1.4%	315	1.44/807	1.48/9
TSH	2.05	2.05	2.00	2.00	-0.05	-2.4%	250	2.00/50	2.05/520
TWSPLNT	1.54	1.55	1.53	1.55	0.01	0.6%	685	1.54/130	1.55/25
UMCCA	7.51	7.60	7.50	7.60	0	0%	293	7.51/10	7.60/152
UNICO	0.765	0.77	0.76	0.77	0.005	0.7%	1807	0.77/36	0.78/1091
UTDPLT	0.00	0.00	0.00	13.52	-	-	-	13.06/10	13.54/1000