Market Watch

May 21 2013, Tue  May 20 2013, Mon  May 17 2013, Fri  May 16 2013, Thu  May 15 2013, Wed  May 14 2013, Tue  May 13 2013, Mon

Sector : Closed/Fund Constructn Consumer Products Finance Hotels Ind Prod IPC Mining Plantation Properties Reits Technology Trad/Service

List by : Counter Volume Change

[Monday, 20-May-2013] Time: 6:45 pm

Counter	Open	Day High	Day Low	Last	Change	% Change	Vol '00	Buy/bcum	Sell/scum
DIGI	4.66	4.69	4.64	4.66	0.02	0.4%	89415	4.66/4775	4.68/5149
LITRAK	4.46	4.50	4.46	4.50	0	0%	300	4.48/20	4.50/75
PUNCAK	1.90	1.92	1.89	1.90	0.01	0.5%	24645	1.90/1084	1.91/50
SILKHLD	0.405	0.43	0.405	0.425	0.02	4.9%	22285	0.425/223	0.43/2373
TIMECOM	4.37	4.52	4.37	4.47	0.12	2.8%	17936	4.47/111	4.49/150
YTLPOWR	1.53	1.53	1.50	1.52	0	0%	87268	1.51/3620	1.52/298
YTLPOWRWB	0.415	0.425	0.415	0.42	0.01	2.4%	21818	0.42/52	0.425/4062