Business

Market Watch

Sector :
List by :
[Thursday, 17-Apr-2014] Time: 6:35 pm
144.070 144.130 144.680 144.040 144.680 0.610 0.42% 2932763

3A0.8950.8950.890.890.0050.6%8770.89/117500.895/223
ABLEGRP0.000.000.000.14---0.13/5000.135/850
ABLEGRPWA0.070.070.070.070.0057.7%700.055/22100.07/419
ABRIC0.3050.310.3050.305-0.005-1.6%12000.305/28000.31/250
ABRICWB0.090.100.090.100.0111.1%260.09/15250.10/699
ACME0.750.7550.720.755-0.005-0.7%1310.72/1100.75/130
ADVENTA1.091.101.091.1000%2081.10/1701.11/310
ADVPKG1.811.821.811.810.010.6%2351.80/1601.83/100
AEM0.2150.220.2150.21500%24660.215/6050.22/1300
AFUJIYA0.5250.5250.5250.5250.0051.0%20.51/2500.525/57
AISB0.300.300.300.3000%1200.305/1000.32/300
AJIYA2.162.172.162.160.010.5%3502.17/2002.18/140
AKNIGHT1.111.121.111.120.010.9%4061.11/541.12/20
ALCOM0.670.750.670.730.0812.3%58050.73/770.735/85
ANCOM0.540.580.540.550.011.9%150310.545/5900.57/200
ANNJOO1.231.271.201.240.010.8%39431.23/1551.26/460
APB1.161.171.151.1500%440 - -
APM6.106.106.086.080.010.2%1126.05/106.17/2
ARANK0.540.610.540.610.0713.0%252140.61/1030.615/250
ASTINO1.351.351.331.33-0.01-0.7%3751.32/7001.34/225
ASUPREM0.180.1850.180.1800%118900.18/670300.185/8304
ASUPREMWA0.0750.0750.0750.07500%1000.075/1000.08/6051
ASUPREMWB0.080.080.080.0800%34000.08/1000.085/1511
ATLAN0.000.000.004.70---4.68/124.76/20
ATURMJU0.5750.5950.5750.595-0.005-0.8%3800.575/200.595/20
AUTOAIR0.000.000.000.125---0.125/3810.17/900
BHIC2.682.682.582.62-0.02-0.8%2502.56/802.62/14
BIG0.8450.8650.8250.8250.0050.6%140610.825/7830.835/249
BKOON0.1450.150.1450.1500%1730.145/116000.15/888
BKOONWA0.0650.0650.0650.065-0.005-7.1%60000.06/138100.065/1070
BOXPAK2.502.502.462.46-0.04-1.6%3102.46/2122.50/530
BPPLAS0.7950.7950.790.7900%3250.785/500.795/50
BRIGHT0.770.8050.770.7950.0253.2%422570.795/2500.80/491
BRIGHTWB0.270.320.270.320.0518.5%885950.315/52230.32/1364
BSLCORP0.270.300.270.300.0259.1%1620.27/4200.30/1307
BTM0.270.2750.270.2750.013.8%12000.27/500.31/50
BTMWA0.000.000.000.09---0.08/3000.12/100
CANONE3.103.113.093.1000%8043.10/1233.14/140
CAP0.340.350.3350.3450.0051.5%1664840.34/114250.345/2046
CAPWA0.080.0850.080.08500%426850.075/580000.085/36313
CBIP4.684.684.644.650.010.2%22724.65/864.66/283
CCM1.111.161.111.140.043.6%40281.12/3841.14/57
CENBOND1.591.591.561.56-0.03-1.9%801.56/221.58/50
CEPCO1.691.691.691.6900%501.69/501.75/1
CFM0.000.000.000.95---0.91/2000.96/25
CHINWEL1.461.501.451.490.010.7%24201.48/201.49/295
CHOOBEE2.202.352.162.19-0.01-0.5%34462.18/1002.22/54
CICB0.000.000.000.74---0.75/1000.00/0
CME0.000.000.000.065---0.065/24700.07/9309
CMSB9.9210.029.799.99-0.01-0.1%25789.99/12210.00/80
CNASIA1.211.241.211.2200%7341.21/5851.22/10
COASTAL4.965.034.955.010.061.2%91135.00/585.01/30
COASTALWA1.961.971.931.970.042.1%6201.95/301.97/25
COMCORP0.1950.200.190.2000%83560.195/1800.20/899
CSCSTEL1.351.351.341.350.010.7%6701.35/2801.36/400
CYL0.600.600.5950.59500%3530.595/6470.605/20
CYMAO0.5150.530.500.53-0.005-0.9%2510.48/1300.53/119
DAIBOCI4.514.634.514.6300%134.52/554.63/45
DELLOYD3.933.973.933.930.030.8%6933.93/133.95/101
DENKO0.290.290.290.2900%16010.27/3000.29/470
DNONCE0.300.330.300.3200%19560.31/2000.32/189
DOLMITE0.000.000.000.355---0.34/6000.35/250
DOLMITEPA0.310.310.310.31-0.07-18.4%50.31/950.00/0
DOLMITEWC0.000.000.000.07---0.06/3000.00/0
DOMINAN1.251.261.231.24-0.01-0.8%8911.22/1321.24/29
DRBHCOM2.562.562.552.5600%39702.56/36332.57/541
DUFU0.1850.190.1850.190.0052.7%15900.185/10400.19/1410
EG0.5150.5150.500.50-0.005-1.0%55610.50/6890.515/1070
EGWB0.0850.0850.070.07-0.015-17.6%25500.07/10370.09/220
EKSONS1.321.351.321.340.021.5%13591.34/1301.35/215
EMETALL0.320.3350.320.3200%9000.32/2290.33/170
EPMB0.720.720.710.7200%3700.715/2000.725/50
EVERGRN0.5650.5750.560.5750.0152.7%31800.565/2800.575/577
EWEIN0.600.600.590.59-0.01-1.7%46750.59/4830.60/400
EWEINOR0.740.740.700.710.011.4%13240.71/3990.73/9
EWEINWA0.1850.1850.180.1800%4840.185/10.195/14
FACBIND1.301.331.291.310.032.3%54161.31/18941.32/430
FAVCO3.783.783.773.7800%27903.74/103.84/34
FIBON0.000.000.000.50---0.495/1500.50/50
FIMACOR8.558.708.508.690.192.2%5408.65/108.68/50
FLBHD1.151.151.141.1400%9901.14/1201.15/2
FURNWEB0.8250.860.8250.850.011.2%14720.825/15130.855/198
GBH1.921.921.911.910.010.5%3971.91/1231.92/30
GBHWA1.001.021.001.020.022.0%7991.00/3201.04/10
GESHEN0.000.000.000.385---0.365/10.40/100
GLOTEC0.0550.060.0550.0600%6510.055/1497490.06/92148
GOLSTA3.353.353.353.350.030.9%1103.35/603.37/10
GOODWAY0.440.440.440.440.0051.1%2000.44/1000.46/50
GPA0.130.130.1250.1300%658450.125/271500.13/29998
GREENYB0.2350.2450.2350.2450.014.3%51600.245/400.25/3200
GSB0.1050.110.100.105-0.005-4.5%1506600.105/524850.11/53478
GUH1.441.521.441.520.085.6%222921.52/9931.53/730
GWPLAST0.000.000.000.63--- - -
HALEX0.9250.9350.900.915-0.01-1.1%47430.91/8900.925/50
HARTA6.486.486.406.44-0.04-0.6%71806.40/976.44/78
HARTAWA2.382.382.342.35-0.03-1.3%2352.32/152.36/45
HARVEST0.250.250.240.24-0.005-2.0%21130.24/68570.25/3730
HARVESTWA0.120.120.120.1200%15280.12/1720.125/145
HARVESTWB0.120.120.120.1200%12390.115/11550.12/161
HEVEA1.371.371.351.3500%21621.35/801.36/386
HEVEAWB0.6450.6550.6450.6500%27200.65/2400.655/100
HEXZA0.7550.760.7550.75500%8600.755/450.76/335
HIAPTEK0.770.8150.770.8150.056.5%687070.815/3090.82/5382
HIAPTEKWA0.3350.400.3350.400.05515.9%310900.40/8800.44/100
HIBISCS1.731.741.691.72-0.01-0.6%44141.71/201.72/155
HIBISCSWA1.151.161.121.13-0.03-2.6%60301.12/1971.15/290
HIGHTEC0.950.950.950.95-0.01-1.0%600.92/501.01/100
HIL0.6750.6750.660.665-0.015-2.2%24110.66/8780.665/341
HOKHENG0.460.460.450.45-0.01-2.2%2900.45/1500.495/50
HUAAN0.1450.150.1450.14500%12870.145/6100.15/10216
HWGB0.200.210.200.20500%115310.20/138100.205/2780
HWGBWB0.070.0750.070.0750.0057.1%25920.065/139760.075/15269
HWGBWC0.000.000.000.09---0.065/5880.10/374
IMASPRO0.000.000.001.29---1.23/311.40/1
IRCB0.310.310.300.30-0.01-3.2%60810.30/40.305/250
IRCBWA0.0950.0950.090.09500%174770.09/36160.095/2717
IRETEX0.630.6350.6250.6350.0050.8%7820.625/11180.635/80
IRMGRP0.120.120.120.12-0.005-4.0%8300.12/32200.125/1182
JADI0.1450.1550.1450.150.0053.4%502080.15/650.155/11629
JADIWA0.040.040.0350.0400%189280.035/488160.04/463
JASKITA0.1850.190.1850.190.0052.7%55800.185/9500.19/2218
JAVA0.470.470.470.4700%3000.455/10.48/130
JAVAWA0.000.000.000.06---0.045/3000.10/40
JMR0.990.990.980.98-0.02-2.0%2500.985/1001.00/200
JOHOTIN1.671.671.651.65-0.01-0.6%7501.65/1701.66/105
JOHOTINWA0.000.000.000.29---0.285/1000.33/50
JTIASA2.722.742.712.7200%65922.72/4612.73/125
KEINHIN0.380.380.380.380.0051.3%3600.38/400.405/200
KIALIM0.510.5350.510.520.0153.0%26110.51/2500.525/200
KIALIMWA0.140.140.140.14-0.01-6.7%200.09/330.15/40
KIANJOO3.253.293.253.290.041.2%107363.28/2573.29/5
KIMHIN1.261.261.251.25-0.02-1.6%2491.25/1551.26/200
KINSTEL0.180.190.1750.190.0158.6%429540.185/16770.19/6077
KKB2.462.462.452.45-0.04-1.6%1882.45/2222.48/150
KNM0.9150.9350.900.90-0.005-0.6%5570480.895/70000.90/1901
KNMWA0.4250.4550.420.420.0051.2%12093880.415/145690.42/125
KOBAY0.800.800.800.80-0.005-0.6%300.80/200.83/13
KOMARK0.6550.660.6550.6600%1000.655/200.66/80
KOSSAN4.134.144.084.09-0.04-1.0%176524.08/1634.09/283
KPOWER0.2750.2750.2750.2750.0051.9%610.275/1390.41/123
KSENG6.936.936.886.9300%3796.90/136.93/49
KSSC0.660.660.640.660.0050.8%52140.655/30.66/2048
KYM0.000.000.000.88---0.85/1140.90/130
LAFMSIA8.989.088.788.78-0.19-2.1%26688.78/298.85/363
LBALUM0.6250.7750.6150.750.1321.0%7445660.75/47140.76/70
LCTH0.250.250.250.25-0.01-3.8%36060.25/6190.255/600
LEONFB0.5450.5450.5450.54500%60300.545/1800.55/191
LEWEKO0.2550.260.250.25-0.005-2.0%302520.25/18660.255/2805
LIONCOR0.080.0850.0750.0850.0113.3%181410.08/3800.085/9188
LIONCORWB0.040.0450.040.0450.00512.5%10010.035/4000.045/348
LIONDIV0.1750.190.1750.1850.0158.8%294080.18/39840.185/3812
LIONIND0.6250.660.6250.650.023.2%173290.65/2550.655/356
LSTEEL0.280.320.280.300.013.4%33910.30/1220.31/478
LUSTER0.110.110.1050.105-0.005-4.5%334960.105/1400010.11/70409
LUSTERWA0.0550.0550.0550.05500%678710.055/160790.06/60031
LUSTERWB0.060.060.0550.055-0.005-8.3%60800.055/890980.06/12230
LYSAGHT3.233.233.233.2300%303.23/103.40/479
MAEMODE0.000.000.000.09--- - -
MAICA1.591.591.541.56-0.03-1.9%76101.56/2001.57/180
MASTEEL1.031.031.001.00-0.04-3.8%100321.00/131.02/1414
MASTEELWA0.360.3750.3550.36-0.005-1.4%115220.36/1100.365/15
MASTER0.8150.8150.800.815-0.005-0.6%16330.815/190.82/340
MAXTRAL0.000.000.000.025--- - -
MAYPAK0.530.530.510.52-0.01-1.9%5210.51/2990.52/40
MBL1.021.031.021.030.011.0%8761.03/801.04/100
MBLWA0.3450.3450.3350.3450.0154.5%3620.335/3080.345/100
MELEWAR0.240.240.2350.23500%6800.23/1500.235/12
MENTIGA0.860.910.850.8500%44930.855/1000.865/200
MERCURY1.411.411.411.41-0.02-1.4%1501.40/2301.43/60
METALR0.000.000.000.58---0.43/1000.58/65
METROD1.951.951.951.9500%101.95/161.99/19
MIECO0.3450.350.3450.350.0051.4%15430.345/11800.355/300
MINETEC0.1450.150.1450.150.017.1%212720.145/113700.15/7464
MINHO0.960.9750.960.97500%9730.96/1170.975/393
MSC3.573.703.573.670.092.5%13463.67/103.68/80
MUDA1.691.691.671.67-0.01-0.6%3921.67/2851.68/90
MUH0.000.000.000.43---0.41/2000.43/100
MULTICO1.531.541.531.540.010.7%1401.53/951.54/10
MYCRON0.370.3750.370.3750.0051.4%440.375/390.38/55
NAKA0.000.000.000.125--- - -
NWP0.000.000.000.12---0.12/3000.16/60
NYLEX0.630.6350.6250.62500%11400.62/3200.63/222
OCTAGON0.000.000.000.07--- - -
OKA1.601.601.581.5900%9801.58/931.59/98
ORNA1.161.211.161.200.043.4%87131.20/2771.21/768
PA0.130.150.130.140.017.7%1646060.135/214710.14/5709
PAWA0.040.0450.040.0400%653100.035/330000.04/14311
PCHEM6.776.836.776.830.060.9%59996.80/1776.83/508
PENSONI0.450.4750.450.455-0.005-1.1%43690.455/210.465/100
PENSONIWB0.1550.160.1550.155-0.01-6.1%341980.15/31500.155/7010
PERSTIM4.724.754.704.750.040.8%1514.70/1174.75/9
PERWAJA0.170.180.1650.180.0212.5%148680.175/1320.18/1690
PERWAJAWA0.060.0650.060.060.0059.1%19600.06/66830.07/6423
PETGAS23.9023.9023.7423.8000%267823.74/823.80/705
PETRONM2.932.932.892.89-0.05-1.7%14532.89/192.92/20
PIE8.188.388.188.380.202.4%5418.19/108.37/11
PMBTECH0.8850.980.8850.980.09510.7%75670.98/100.985/300
PMETAL3.303.593.283.590.3410.5%789303.58/603.59/148
PMETALWC1.491.821.491.810.3524.0%356301.81/341.83/500
PNEPCB0.8050.8050.800.80-0.015-1.8%3000.795/2000.80/100
POLY0.5050.520.500.510.012.0%26850.505/2330.51/121
PPG0.5450.5450.5450.5450.0050.9%2450.535/500.545/4
PPHB0.690.700.690.69500%10600.69/2330.695/10
PREMIER0.000.000.000.345---0.345/10000.36/700
PRESTAR0.590.6250.590.620.0254.2%168140.62/760.625/450
PWORTH0.190.190.1850.190.0052.7%228660.185/29250.19/13714
PWORTHWA0.0550.0550.0550.055-0.005-8.3%970.055/9530.06/12826
QUALITY0.000.000.001.80---1.54/201.82/20
RALCO0.540.560.540.560.011.8%26500.55/2400.565/150
RALCOWB0.000.000.000.11---0.105/1500.13/9
RAPID4.554.564.544.54-0.01-0.2%11704.20/104.54/57
RAPIDWA3.503.503.503.50-0.01-0.3%3603.11/13.51/290
RESINTC0.270.280.270.280.013.7%6630.28/570.29/294
RESINTCWA0.070.070.070.0700%4850.07/20250.08/170
RUBEREX0.6350.6350.630.63-0.005-0.8%24880.63/8780.64/100
SAB4.034.033.994.03-0.05-1.2%1004.02/274.03/16
SAM3.553.553.353.520.226.7%3863.35/503.52/49
SANBUMI0.000.000.000.22---0.215/12100.225/160
SAPIND1.601.601.581.58-0.02-1.3%1901.58/3391.60/130
SCABLE1.521.521.501.5100%26231.51/881.52/150
SCGM1.231.241.221.2200%28301.22/2041.23/676
SCIB0.5050.530.5050.5150.012.0%8060.505/60.52/110
SCIENTX5.825.915.765.900.122.1%6885.79/805.93/20
SCNWOLF0.430.430.3850.3850.0051.3%4420.39/20.415/10
SCOMIEN0.410.4150.410.4100%13000.405/11200.41/60
SEACERA1.011.091.011.040.055.1%93651.04/1591.05/70
SEACERAWA0.000.000.000.225---0.19/1000.00/0
SEAL0.640.6650.640.6650.034.7%418840.665/5800.67/4114
SEALINK0.4350.440.4350.440.0051.1%28120.435/680.44/264
SEB0.000.000.000.70---0.69/3500.70/2
SHELL6.006.005.996.0000%4305.99/276.00/602
SIGGAS0.6050.6050.6050.60500%1660.605/2140.615/40
SKBSHUT0.630.630.620.620.06511.7%1200.57/870.62/30
SKPRES0.330.340.330.340.013.0%92300.335/59000.34/1044
SKPRESWA0.0650.070.0650.065-0.005-7.1%32800.065/271030.07/23508
SLP0.460.4750.460.4750.012.2%16870.475/730.48/828
SMISCOR0.720.720.720.7200%1000.72/1000.73/60
SMPC0.880.880.880.88-0.02-2.2%1300.88/1000.92/60
SMPCWB0.000.000.000.17---0.16/660.19/395
SSTEEL1.571.621.571.610.053.2%51321.59/411.60/80
STONE0.680.680.680.680.0050.7%392470.67/800.70/160
SUBUR2.332.332.322.3300%702.32/192.37/30
SUCCESS1.431.441.421.44-0.01-0.7%35121.43/1201.44/225
SUPER1.171.201.171.200.043.4%2751.17/5001.22/10
SUPERLN0.000.000.000.62---0.62/1500.63/100
SUPERMX2.482.482.442.4600%268002.45/7932.46/2053
TAANN4.324.384.314.350.040.9%19394.35/1004.37/30
TADMAX0.4950.500.490.495-0.005-1.0%52650.49/9500.495/1105
TAS1.281.291.251.25-0.02-1.6%191161.25/441.26/328
TASEK15.8615.8615.8615.860.020.1%415.86/4615.98/20
TASEKPA0.000.000.0015.18---11.30/119.70/13
TATGIAP0.000.000.000.265---0.25/1000.28/410
TAWIN0.510.510.5050.50500%5500.50/1000.515/200
TECGUAN1.001.001.001.0000%100.84/1001.00/135
TECNIC3.223.223.223.2200%363.22/643.24/53
TEKALA0.370.3850.3650.3850.0051.3%2820.36/2000.39/150
TGUAN2.172.192.162.180.010.5%30512.17/1302.18/146
TIENWAH2.542.552.532.55-0.02-0.8%2552.52/1022.55/30
TIMWELL0.000.000.000.90---0.775/1000.90/13
TOMYPAK1.371.371.361.36-0.01-0.7%6001.37/401.38/120
TONGHER1.861.911.861.900.042.2%13071.89/181.91/70
TOPGLOV4.764.794.734.74-0.02-0.4%91134.73/304.77/47
TOYOINK0.000.000.000.68---0.66/100.695/49
TOYOINKWA0.000.000.000.10---0.09/3000.13/20
TURIYA0.200.200.200.2000%300.20/2700.23/320
UBB0.730.730.570.57-0.11-16.2%1130.57/190.73/350
UCHITEC1.431.441.421.42-0.01-0.7%13501.42/6691.44/1566
ULICORP1.021.021.011.0100%11351.01/4241.03/220
UMSNGB0.7350.780.7350.770.0354.8%21710.765/2400.77/135
VERSATL0.000.000.000.455---0.45/1600.49/160
VINTAGE0.000.000.000.02--- - -
VS1.521.531.511.5100%2111.51/91.53/115
WASEONG1.871.871.861.8600%3351.86/9151.87/124
WATTA0.380.3950.3750.3950.0153.9%2370.375/9540.395/99
WEIDA1.621.621.611.620.010.6%12961.62/341.63/1280
WELLCAL1.451.451.441.4400%36881.43/7151.44/15
WONG0.540.550.540.550.0050.9%4910.545/320.55/933
WOODLAN0.000.000.000.55---0.47/1000.545/50
WTHORSE2.322.322.262.29-0.05-2.1%1602.29/122.34/18
WTK1.401.401.381.3800%86101.38/5271.39/828
WWTKH0.000.000.000.09---0.085/2000.125/1092
WZSATU0.750.750.7150.74-0.005-0.7%2300.725/200.74/90
WZSATUOR0.1050.110.090.11-0.01-8.3%15100.105/100.11/344
YILAI1.181.181.171.180.010.9%6661.17/891.18/233
YKGI0.3750.400.3750.3850.0154.1%67200.375/1350.385/4
YKGIWB0.0950.100.0950.0950.0055.6%69310.095/9120.10/460
YLI1.181.211.151.190.032.6%19531.18/2171.19/47
YOKO1.201.201.191.2000%3841.19/521.20/140