Market Watch

Jun 19 2013, Wed  Jun 18 2013, Tue  Jun 17 2013, Mon  Jun 14 2013, Fri  Jun 13 2013, Thu  Jun 12 2013, Wed  Jun 11 2013, Tue

Sector : Closed/Fund Constructn Consumer Products Finance Hotels Ind Prod IPC Mining Plantation Properties Reits Technology Trad/Service

List by : Counter Volume Change

[Wednesday, 19-Jun-2013] Time: 2:30 pm

Prev	Open	High	Low	Last	Change	%	Vol('00)
132.960	133.830	134.010	132.780	132.970	0.010	0.01%	847627

Counter	Open	Day High	Day Low	Last	Change	% Change	Vol '00	Buy/bcum	Sell/scum
3A	1.09	1.10	1.09	1.09	0.01	0.9%	550	1.08/5558	1.09/265
ABLEGRP	0.14	0.14	0.14	0.14	0	0%	155	0.14/545	0.14/200
ABLEGRPWA	0.00	0.00	0.00	0.07	-	-	-	0.065/1230	0.07/1000
ABRIC	0.235	0.235	0.235	0.235	-0.005	-2.1%	150	0.23/250	0.235/250
ABRICWB	0.08	0.08	0.08	0.08	0.005	6.7%	500	0.075/2690	0.08/4276
ADVENTA	0.455	0.46	0.455	0.455	0.005	1.1%	1094	0.455/200	0.46/524
ADVPKG	1.95	1.95	1.95	1.95	-0.13	-6.3%	50	1.95/50	2.02/45
AEM	0.215	0.22	0.215	0.215	0	0%	480	0.21/4618	0.215/900
AISB	0.34	0.34	0.34	0.34	-0.03	-8.1%	22	0.34/88	0.365/22
AJIYA	1.96	1.98	1.94	1.96	0.03	1.6%	2281	1.98/1000	1.98/129
AKNIGHT	0.95	0.955	0.95	0.955	0.005	0.5%	120	0.95/130	0.97/50
ALCOM	0.705	0.705	0.705	0.705	0	0%	60	0.70/100	0.73/305
ANCOM	0.335	0.34	0.335	0.34	0.005	1.5%	365	0.335/310	0.34/185
ANNJOO	1.40	1.40	1.39	1.39	0.02	1.5%	120	1.37/10	1.39/70
APB	0.835	0.85	0.83	0.85	0	0%	155	0.85/215	0.90/50
APM	5.10	5.10	5.10	5.10	-0.02	-0.4%	214	5.09/64	5.10/36
ARANK	0.00	0.00	0.00	0.37	-	-	-	0.36/75	0.375/363
ASTINO	1.24	1.25	1.23	1.23	-0.01	-0.8%	959	1.24/100	1.24/218
ASUPREM	0.185	0.185	0.18	0.18	0	0%	7167	0.175/14740	0.18/6978
ASUPREMWA	0.00	0.00	0.00	0.065	-	-	-	0.065/4230	0.07/1926
ATLAN	0.00	0.00	0.00	4.93	-	-	-	4.83/10	4.98/20
ATURMJU	0.00	0.00	0.00	0.585	-	-	-	0.555/30	0.585/146
AUTOAIR	0.00	0.00	0.00	0.135	-	-	-	0.13/1270	0.15/500
BHIC	2.45	2.50	2.40	2.50	0.04	1.6%	140	2.42/15	2.50/19
BIG	0.00	0.00	0.00	0.355	-	-	-	0.335/200	0.36/100
BKOON	0.17	0.17	0.165	0.165	-0.005	-2.9%	13041	0.16/21093	0.165/907
BKOONOR	0.005	0.005	0.005	0.005	0	0%	74963	0.005/200	0.005/160
BOXPAK	0.00	0.00	0.00	2.48	-	-	-	2.42/40	2.49/160
BPPLAS	0.00	0.00	0.00	0.63	-	-	-	0.61/213	0.63/210
BRIGHT	1.32	1.32	1.20	1.20	-0.12	-9.1%	1064	1.21/10	1.29/19
BSLCORP	0.00	0.00	0.00	0.28	-	-	-	0.27/100	0.28/28
BTM	0.00	0.00	0.00	0.19	-	-	-	0.175/80	0.20/300
BTMWA	0.00	0.00	0.00	0.07	-	-	-	0.06/350	0.075/250
CANONE	3.50	3.50	3.47	3.47	0	0%	74	3.44/20	3.46/150
CAP	0.375	0.39	0.37	0.38	0.01	2.7%	84327	0.375/12600	0.375/1000
CBIP	2.81	2.85	2.81	2.84	0.03	1.1%	980	2.83/107	2.83/67
CCM	1.21	1.23	1.21	1.22	0.02	1.7%	1975	1.22/1099	1.23/1314
CENBOND	1.85	1.86	1.81	1.82	-0.01	-0.5%	3871	1.82/100	1.83/500
CEPCO	0.00	0.00	0.00	1.85	-	-	-	1.80/50	1.85/507
CFM	0.00	0.00	0.00	0.75	-	-	-	0.755/30	0.98/50
CHINWEL	1.06	1.06	1.06	1.06	-0.02	-1.9%	275	1.06/41	1.07/70
CHOOBEE	0.00	0.00	0.00	1.53	-	-	-	1.51/40	1.54/20
CICB	0.00	0.00	0.00	0.485	-	-	-	0.40/100	0.785/5
CME	0.065	0.065	0.065	0.065	-0.005	-7.1%	1802	0.065/1298	0.07/44037
CMSB	5.59	5.80	5.59	5.78	0.23	4.1%	6206	5.78/33	5.78/110
CNASIA	0.00	0.00	0.00	0.75	-	-	-	0.705/50	0.73/50
COASTAL	2.26	2.27	2.20	2.23	0	0%	3981	2.21/60	2.22/15
COASTALWA	0.425	0.43	0.41	0.41	-0.005	-1.2%	2390	0.41/170	0.415/60
COMCORP	0.00	0.00	0.00	0.18	-	-	-	0.16/300	0.19/50
CSCSTEL	1.45	1.45	1.44	1.44	-0.01	-0.7%	543	1.44/528	1.44/50
CYL	0.51	0.515	0.51	0.515	-0.035	-6.4%	170	0.52/100	0.54/120
CYMAO	0.325	0.325	0.325	0.325	0	0%	185	0.325/115	0.325/19
DAIBOCI	3.64	3.64	3.62	3.62	-0.02	-0.5%	188	3.60/20	3.63/2
DELLOYD	3.30	3.30	3.29	3.29	-0.02	-0.6%	510	3.29/70	3.36/70
DENKO	0.00	0.00	0.00	0.325	-	-	-	0.305/50	0.305/5
DNONCE	0.355	0.355	0.355	0.355	-0.02	-5.3%	30	0.355/220	0.395/57
DOLMITE	0.00	0.00	0.00	0.30	-	-	-	0.29/13	0.30/10
DOLMITEPA	0.00	0.00	0.00	0.125	-	-	-	0.21/100	0.00/0
DOLMITEWC	0.00	0.00	0.00	0.05	-	-	-	0.055/300	0.00/0
DOMINAN	0.93	0.94	0.90	0.93	-0.02	-2.1%	1443	0.915/30	0.93/41
DRBHCOM	2.75	2.76	2.73	2.75	0.01	0.4%	16129	2.75/2085	2.75/686
DUFU	0.21	0.215	0.205	0.21	0.005	2.4%	654	0.205/379	0.21/241
EG	0.285	0.285	0.285	0.285	0.005	1.8%	100	0.285/100	0.295/116
EGWB	0.00	0.00	0.00	0.065	-	-	-	0.06/730	0.075/288
EKSONS	0.00	0.00	0.00	0.995	-	-	-	0.99/150	0.99/30
EMETALL	0.00	0.00	0.00	0.335	-	-	-	0.32/100	0.34/271
EPMB	0.00	0.00	0.00	0.825	-	-	-	0.82/200	0.825/41
EVERGRN	0.00	0.00	0.00	0.515	-	-	-	0.52/20	0.52/406
EWEIN	0.73	0.80	0.73	0.80	0.07	9.6%	77	0.705/150	0.76/20
EWEINWA	0.09	0.11	0.09	0.11	0.025	29.4%	1010	0.09/400	0.095/200
FACBIND	1.18	1.18	1.16	1.16	-0.02	-1.7%	234	1.15/240	1.16/22
FAVCO	2.75	2.97	2.75	2.94	0.22	8.1%	24519	2.93/151	2.94/150
FIBON	0.00	0.00	0.00	0.315	-	-	-	0.315/69	0.325/5
FIMACOR	0.00	0.00	0.00	6.02	-	-	-	5.94/20	6.00/20
FLBHD	0.00	0.00	0.00	0.71	-	-	-	0.675/200	0.71/182
FURNWEB	0.70	0.705	0.695	0.70	0	0%	2373	0.70/58	0.70/80
GBH	0.00	0.00	0.00	1.17	-	-	-	1.17/50	1.29/10
GBHWA	0.00	0.00	0.00	0.22	-	-	-	0.21/100	0.26/50
GESHEN	0.00	0.00	0.00	0.235	-	-	-	0.22/150	0.30/100
GLOTEC	0.065	0.065	0.065	0.065	0	0%	7515	0.065/46185	0.07/189653
GOLSTA	0.00	0.00	0.00	1.56	-	-	-	1.53/30	1.67/30
GOODWAY	0.36	0.36	0.36	0.36	-0.005	-1.4%	1	0.35/200	0.36/84
GPA	0.08	0.08	0.08	0.08	0	0%	4620	0.08/680	0.085/24839
GREENYB	0.195	0.195	0.195	0.195	0	0%	300	0.19/450	0.20/100
GSB	0.085	0.085	0.085	0.085	0	0%	10500	0.08/19950	0.085/5802
GUH	1.28	1.33	1.28	1.30	0.03	2.4%	12202	1.30/590	1.30/321
GWPLAST	0.625	0.625	0.625	0.625	0.005	0.8%	130	0.625/50	0.63/260
HALEX	0.00	0.00	0.00	0.62	-	-	-	0.60/20	0.62/300
HARTA	6.85	6.85	6.60	6.76	-0.04	-0.6%	4138	6.75/3	6.75/18
HARTAWA	2.60	2.66	2.55	2.60	0.03	1.2%	2456	2.57/30	2.60/132
HARVEST	0.345	0.345	0.33	0.335	-0.005	-1.5%	6706	0.335/500	0.335/835
HARVESTWA	0.24	0.24	0.235	0.235	-0.005	-2.1%	3501	0.235/500	0.235/829
HEVEA	0.74	0.74	0.74	0.74	-0.01	-1.3%	450	0.74/20	0.74/20
HEVEAWB	0.00	0.00	0.00	0.23	-	-	-	0.22/450	0.245/1000
HEXZA	0.565	0.57	0.565	0.57	0.005	0.9%	162	0.565/253	0.57/480
HIAPTEK	0.515	0.515	0.51	0.51	-0.005	-1.0%	2012	0.51/455	0.51/50
HIAPTEKWA	0.00	0.00	0.00	0.185	-	-	-	0.16/400	0.185/12
HIBISCS	1.50	1.52	1.49	1.49	0	0%	2190	1.48/90	1.49/350
HIBISCSWA	0.955	0.99	0.94	0.94	-0.005	-0.5%	2497	0.945/250	0.945/800
HIGHTEC	0.00	0.00	0.00	0.92	-	-	-	0.90/50	1.00/10
HIL	0.475	0.50	0.47	0.475	0.02	4.4%	7332	0.475/22	0.475/6
HOKHENG	0.00	0.00	0.00	0.29	-	-	-	0.275/150	0.30/100
HUAAN	0.18	0.18	0.175	0.175	-0.005	-2.8%	14930	0.17/16054	0.175/249
HWGB	0.25	0.255	0.25	0.25	-0.005	-2.0%	36024	0.25/7836	0.255/11280
HWGBWB	0.16	0.16	0.155	0.155	-0.005	-3.1%	1360	0.16/150	0.16/920
HWGBWC	0.00	0.00	0.00	0.155	-	-	-	0.135/300	0.155/290
IMASPRO	0.00	0.00	0.00	0.90	-	-	-	0.90/335	0.95/800
INGRESS	1.82	1.82	1.82	1.82	-0.03	-1.6%	100	1.81/1470	1.83/50
INNO	0.00	0.00	0.00	1.42	-	-	-	1.42/100	1.49/80
IRCB	0.195	0.195	0.19	0.19	-0.005	-2.6%	2885	0.19/8225	0.19/95
IRCBWA	0.07	0.075	0.07	0.075	0.005	7.1%	1740	0.07/130	0.075/4485
IRETEX	1.60	1.60	1.59	1.59	-0.01	-0.6%	60	1.60/100	1.62/80
IRMGRP	0.075	0.075	0.075	0.075	0	0%	6260	0.075/1880	0.075/1551
JADI	0.12	0.125	0.12	0.125	-0.005	-3.8%	200	0.12/5093	0.13/3527
JADIWA	0.04	0.04	0.04	0.04	0	0%	400	0.035/21940	0.04/100
JASKITA	0.155	0.16	0.155	0.155	0	0%	859	0.155/1932	0.16/3290
JAVA	0.00	0.00	0.00	0.49	-	-	-	0.48/100	0.53/20
JAVAWA	0.00	0.00	0.00	0.10	-	-	-	0.09/100	0.15/100
JMR	0.00	0.00	0.00	0.72	-	-	-	0.705/168	0.73/90
JOHOTIN	1.93	1.93	1.93	1.93	-0.01	-0.5%	10	1.93/90	1.95/200
JOHOTINWA	0.00	0.00	0.00	0.44	-	-	-	0.43/100	0.49/100
JTIASA	2.10	2.10	2.09	2.09	-0.01	-0.5%	602	2.09/321	2.09/33
KEINHIN	0.00	0.00	0.00	0.39	-	-	-	0.37/270	0.68/200
KIALIM	0.34	0.34	0.34	0.34	-0.02	-5.6%	10	0.34/90	0.38/280
KIALIMWA	0.00	0.00	0.00	0.12	-	-	-	0.07/100	0.00/0
KIANJOO	3.07	3.08	3.04	3.06	-0.01	-0.3%	1223	3.06/15	3.06/141
KIMHIN	0.00	0.00	0.00	1.28	-	-	-	1.27/10	1.27/200
KINSTEL	0.33	0.335	0.33	0.33	0	0%	3760	0.33/3155	0.33/10
KKB	1.97	2.01	1.97	2.00	0.03	1.5%	3740	2.00/957	2.01/680
KNM	0.47	0.475	0.465	0.465	0	0%	31455	0.465/8485	0.465/123
KNMWA	0.12	0.125	0.12	0.12	0	0%	54500	0.115/98880	0.12/5797
KOBAY	0.00	0.00	0.00	0.65	-	-	-	0.655/50	0.75/170
KOMARK	0.655	0.655	0.655	0.655	0	0%	20	0.66/7	0.68/30
KOSSAN	4.67	4.82	4.65	4.74	0.14	3.0%	7688	4.73/101	4.73/4
KPOWER	0.00	0.00	0.00	0.26	-	-	-	0.225/50	0.50/40
KSENG	5.11	5.13	5.10	5.10	-0.01	-0.2%	393	5.11/20	5.11/50
KSSC	0.295	0.295	0.295	0.295	-0.025	-7.8%	76	0.295/124	0.32/31
KYM	0.00	0.00	0.00	1.15	-	-	-	1.10/100	1.15/50
LAFMSIA	10.86	10.88	10.82	10.82	-0.04	-0.4%	350	10.82/173	10.82/66
LBALUM	0.48	0.48	0.46	0.465	-0.015	-3.1%	2692	0.465/100	0.465/100
LCTH	0.00	0.00	0.00	0.135	-	-	-	0.13/923	0.135/900
LEONFB	0.51	0.51	0.495	0.50	-0.015	-2.9%	9803	0.50/915	0.50/1450
LEWEKO	0.15	0.15	0.15	0.15	0	0%	1773	0.15/227	0.155/200
LIONCOR	0.24	0.24	0.24	0.24	0	0%	431	0.24/1858	0.245/240
LIONCORWB	0.00	0.00	0.00	0.06	-	-	-	0.06/1010	0.08/1661
LIONDIV	0.265	0.265	0.265	0.265	-0.01	-3.6%	290	0.265/1300	0.265/100
LIONIND	1.08	1.10	1.07	1.08	-0.03	-2.7%	6454	1.08/50	1.08/114
LSTEEL	0.00	0.00	0.00	0.30	-	-	-	0.27/100	0.30/360
LUSTER	0.23	0.235	0.23	0.235	0.005	2.2%	240796	0.23/61595	0.23/3150
LUSTERWA	0.115	0.115	0.11	0.11	0	0%	39809	0.11/13900	0.115/48820
LUSTERWB	0.105	0.115	0.10	0.11	-0.01	-8.3%	412200	0.11/5071	0.115/14678
LYSAGHT	0.00	0.00	0.00	2.98	-	-	-	2.87/30	3.20/59
MAEMODE	0.00	0.00	0.00	0.335	-	-	-	0.325/936	0.335/438
MAICA	0.00	0.00	0.00	0.50	-	-	-	0.50/200	0.575/9
MASTEEL	1.04	1.05	1.02	1.02	-0.01	-1.0%	6429	1.01/6130	1.02/542
MASTEELWA	0.44	0.44	0.42	0.425	-0.01	-2.3%	1989	0.42/761	0.425/339
MASTER	0.60	0.60	0.60	0.60	-0.015	-2.4%	90	0.605/20	0.615/100
MAXTRAL	0.00	0.00	0.00	0.025	-	-	-	-	-
MAXTRALPA	0.00	0.00	0.00	0.495	-	-	-	-	-
MAYPAK	0.505	0.51	0.50	0.50	0	0%	1340	0.505/200	0.51/230
MBL	1.14	1.15	1.14	1.14	-0.01	-0.9%	1030	1.14/568	1.15/1156
MBLWA	0.415	0.415	0.415	0.415	0	0%	200	0.405/268	0.415/410
MELEWAR	0.235	0.235	0.23	0.235	0.005	2.2%	615	0.235/77	0.24/140
MENTIGA	0.00	0.00	0.00	0.805	-	-	-	0.78/80	0.89/10
MERCURY	0.00	0.00	0.00	1.25	-	-	-	1.20/100	1.26/81
METALR	0.00	0.00	0.00	0.80	-	-	-	0.52/150	0.90/10
METROD	0.00	0.00	0.00	1.78	-	-	-	1.78/100	1.90/60
MIECO	0.38	0.38	0.38	0.38	0.005	1.3%	450	0.375/180	0.38/200
MINETEC	0.16	0.165	0.155	0.155	0	0%	13500	0.155/4100	0.16/2500
MINHO	0.54	0.54	0.54	0.54	0	0%	50	0.54/300	0.56/20
MSC	3.31	3.31	3.31	3.31	-0.04	-1.2%	10	3.31/120	3.35/30
MTEAM	0.00	0.00	0.00	0.115	-	-	-	0.12/100	0.135/107
MUDA	0.81	0.81	0.805	0.805	-0.005	-0.6%	150	0.805/130	0.815/100
MUH	0.30	0.30	0.30	0.30	0.015	5.3%	330	0.29/30	0.30/20
MULTICO	2.00	2.00	1.95	1.95	-0.05	-2.5%	508	1.93/9	1.95/20
MYCRON	0.315	0.315	0.315	0.315	-0.005	-1.6%	210	0.315/1	0.32/102
NAKA	0.00	0.00	0.00	0.335	-	-	-	0.31/100	0.31/14
NWP	0.00	0.00	0.00	0.125	-	-	-	0.125/645	0.17/100
NYLEX	0.52	0.53	0.52	0.52	-0.005	-1.0%	270	0.515/200	0.525/200
OCTAGON	0.135	0.165	0.135	0.15	0.015	11.1%	44832	0.15/1510	0.15/100
OKA	0.00	0.00	0.00	0.65	-	-	-	0.63/100	0.65/245
ORNA	0.60	0.60	0.60	0.60	0	0%	100	0.585/100	0.62/50
PA	0.13	0.13	0.13	0.13	0.005	4.0%	500	0.125/8500	0.13/9105
PAWA	0.00	0.00	0.00	0.05	-	-	-	0.04/12134	0.05/380
PCHEM	6.64	6.65	6.60	6.62	0.02	0.3%	10685	6.62/305	6.62/7146
PENSONI	0.505	0.505	0.505	0.505	0	0%	180	0.505/120	0.54/100
PERSTIM	3.59	3.59	3.59	3.59	-0.01	-0.3%	20	3.59/40	3.61/5
PERWAJA	0.445	0.45	0.44	0.44	0	0%	950	0.44/340	0.44/200
PERWAJAWA	0.145	0.145	0.145	0.145	0	0%	5	0.145/95	0.15/100
PETGAS	21.48	21.48	20.92	21.02	-0.08	-0.4%	986	21.04/41	21.04/36
PETRONM	3.38	3.38	3.32	3.32	0	0%	136	3.32/330	3.33/21
PIE	4.43	4.43	4.42	4.42	-0.01	-0.2%	186	4.43/10	4.45/5
PMBTECH	0.00	0.00	0.00	0.69	-	-	-	0.65/100	0.70/110
PMETAL	2.52	2.53	2.49	2.50	-0.01	-0.4%	2670	2.50/81	2.50/150
PMETALWC	0.86	0.87	0.86	0.87	0.02	2.4%	130	0.87/100	0.90/620
PNEPCB	0.29	0.29	0.28	0.28	-0.02	-6.7%	272	0.28/453	0.29/117
POLY	0.00	0.00	0.00	0.39	-	-	-	0.37/200	0.38/20
PPG	0.525	0.525	0.515	0.515	-0.01	-1.9%	1253	0.52/110	0.52/110
PPHB	0.565	0.575	0.555	0.555	-0.005	-0.9%	1196	0.555/110	0.56/160
PREMIER	0.30	0.305	0.30	0.30	0	0%	141	0.30/3	0.30/300
PRESTAR	0.00	0.00	0.00	0.405	-	-	-	0.40/10540	0.41/100
PWORTH	0.245	0.25	0.23	0.235	-0.01	-4.1%	4885	0.235/480	0.24/890
PWORTHWA	0.065	0.065	0.065	0.065	-0.005	-7.1%	1730	0.06/11945	0.065/2405
QUALITY	0.00	0.00	0.00	1.45	-	-	-	1.45/80	1.47/100
RALCO	0.48	0.50	0.48	0.48	-0.05	-9.4%	262	0.48/50	0.49/8
RALCOWB	0.00	0.00	0.00	0.07	-	-	-	0.08/700	0.10/200
RAPID	0.00	0.00	0.00	3.40	-	-	-	3.25/10	3.35/67
RAPIDWA	0.00	0.00	0.00	2.60	-	-	-	2.40/40	2.50/12
RESINTC	0.00	0.00	0.00	0.24	-	-	-	0.255/50	0.28/200
RESINTCWA	0.00	0.00	0.00	0.05	-	-	-	0.05/888	0.11/255
RUBEREX	0.775	0.785	0.77	0.775	0.005	0.6%	13009	0.775/262	0.775/130
SAB	2.90	2.98	2.85	2.85	-0.09	-3.1%	74	2.85/12	2.89/116
SAM	2.15	2.15	2.15	2.15	0	0%	90	2.11/70	2.16/50
SANBUMI	0.23	0.235	0.23	0.235	0.005	2.2%	420	0.23/348	0.235/13
SAPIND	1.45	1.53	1.45	1.49	0.06	4.2%	1202	1.49/30	1.49/40
SCABLE	1.91	1.91	1.87	1.87	-0.02	-1.1%	3935	1.87/854	1.87/130
SCGM	0.93	0.96	0.93	0.96	0.03	3.2%	3173	0.96/120	0.96/220
SCIB	0.00	0.00	0.00	0.38	-	-	-	0.38/300	0.41/110
SCIENTX	5.11	5.11	5.08	5.09	-0.03	-0.6%	646	5.10/10	5.10/53
SCNWOLF	0.32	0.32	0.305	0.305	-0.015	-4.7%	325	0.31/90	0.32/341
SCOMIEN	0.525	0.525	0.52	0.52	0.005	1.0%	480	0.52/100	0.52/100
SEACERA	0.00	0.00	0.00	0.65	-	-	-	0.62/30	0.65/10
SEACERAWA	0.00	0.00	0.00	0.085	-	-	-	0.05/200	0.15/15
SEAL	0.545	0.545	0.54	0.54	0	0%	1160	0.54/245	0.54/100
SEALINK	0.325	0.33	0.325	0.33	0	0%	1370	0.325/940	0.33/420
SEB	0.57	0.62	0.57	0.615	0.05	8.8%	1259	0.60/10	0.60/2
SHELL	8.40	8.52	8.40	8.51	0.03	0.4%	10	8.42/7	8.42/1
SIGGAS	0.62	0.62	0.62	0.62	0.01	1.6%	10	0.615/100	0.66/210
SKBSHUT	0.50	0.50	0.50	0.50	0.08	19.0%	10	0.42/80	0.60/60
SKPRES	0.315	0.315	0.31	0.31	-0.005	-1.6%	17089	0.315/160	0.315/9386
SKPRESWA	0.06	0.06	0.06	0.06	0	0%	3000	0.06/1020	0.06/400
SLP	0.41	0.41	0.41	0.41	0	0%	200	0.385/300	0.41/300
SMISCOR	0.00	0.00	0.00	0.54	-	-	-	0.53/7	0.54/100
SMPC	0.725	0.725	0.725	0.725	0	0%	190	0.71/1800	0.71/1000
SMPCWB	0.155	0.155	0.155	0.155	-0.015	-8.8%	500	0.145/345	0.23/14
SSTEEL	1.77	1.78	1.77	1.78	0	0%	100	1.73/700	1.77/50
STONE	0.48	0.48	0.48	0.48	-0.02	-4.0%	20	0.485/50	0.495/260
SUBUR	1.94	1.94	1.94	1.94	0.04	2.1%	30	1.94/30	1.95/50
SUCCESS	1.18	1.18	1.16	1.16	0.01	0.9%	493	1.16/9	1.16/6
SUNCRN	1.79	1.79	1.79	1.79	0.01	0.6%	310	1.79/3328	1.80/1347
SUPER	1.28	1.29	1.28	1.28	-0.02	-1.5%	178	1.28/21	1.29/86
SUPERLN	0.00	0.00	0.00	0.365	-	-	-	0.365/100	0.40/127
SUPERMX	1.98	1.99	1.94	1.94	-0.04	-2.0%	3969	1.94/541	1.94/74
SUPPORT	0.00	0.00	0.00	0.30	-	-	-	0.265/200	0.31/100
TAANN	3.90	3.92	3.90	3.90	0	0%	426	3.90/40	3.91/37
TADMAX	0.29	0.29	0.29	0.29	0	0%	368	0.28/500	0.295/260
TAS	0.485	0.485	0.485	0.485	0.005	1.0%	3	0.485/97	0.485/117
TASEK	16.00	16.02	16.00	16.02	0	0%	80	16.02/16	16.10/33
TASEKPA	0.00	0.00	0.00	16.50	-	-	-	15.60/2	20.00/15
TATGIAP	0.00	0.00	0.00	0.325	-	-	-	0.315/55	0.35/100
TAWIN	0.00	0.00	0.00	0.255	-	-	-	0.24/200	0.255/100
TECGUAN	0.75	0.75	0.75	0.75	0.05	7.1%	10	0.68/20	0.75/40
TECNIC	3.22	3.22	3.22	3.22	-0.03	-0.9%	72	3.24/20	3.24/50
TEKALA	0.00	0.00	0.00	0.23	-	-	-	0.225/500	0.25/20
TGUAN	1.66	1.66	1.64	1.66	0	0%	966	1.65/102	1.66/170
TIENWAH	2.56	2.57	2.54	2.56	0	0%	1400	2.55/80	2.56/70
TIGER	0.23	0.235	0.225	0.225	0	0%	81492	0.225/56777	0.23/12006
TIGERWA	0.155	0.155	0.155	0.155	0	0%	2200	0.15/2010	0.155/3209
TIMWELL	0.00	0.00	0.00	0.61	-	-	-	0.57/50	0.69/100
TOMYPAK	1.40	1.40	1.39	1.39	-0.02	-1.4%	60	1.40/75	1.41/50
TONGHER	1.68	1.68	1.65	1.68	0	0%	795	1.68/92	1.69/451
TOPGLOV	6.33	6.33	6.24	6.32	0.01	0.2%	2486	6.32/720	6.32/52
TOYOINK	0.715	0.735	0.715	0.72	0.005	0.7%	290	0.655/100	0.715/100
TOYOINKWA	0.00	0.00	0.00	0.135	-	-	-	0.10/150	0.12/200
TURIYA	0.00	0.00	0.00	0.32	-	-	-	0.285/100	0.32/70
UBB	0.00	0.00	0.00	0.28	-	-	-	0.285/140	0.49/20
UCHITEC	1.36	1.37	1.36	1.37	0.01	0.7%	2167	1.37/24	1.37/1006
ULICORP	0.73	0.75	0.73	0.75	0	0%	130	0.745/50	0.77/100
UMSNGB	0.44	0.45	0.44	0.445	0.01	2.3%	1855	0.45/685	0.45/750
VERSATL	0.395	0.395	0.395	0.395	-0.005	-1.3%	120	0.40/600	0.41/100
VINTAGE	0.00	0.00	0.00	0.02	-	-	-	-	-
VS	1.31	1.31	1.31	1.31	-0.02	-1.5%	12	1.32/200	1.34/106
WASEONG	1.90	1.93	1.90	1.90	-0.02	-1.0%	1212	1.91/104	1.91/190
WATTA	0.35	0.35	0.35	0.35	-0.005	-1.4%	50	0.35/100	0.38/270
WEIDA	1.58	1.58	1.56	1.57	-0.02	-1.3%	4060	1.56/310	1.57/300
WELLCAL	2.34	2.34	2.34	2.34	0	0%	100	2.33/190	2.36/10
WONG	0.00	0.00	0.00	0.255	-	-	-	0.225/300	0.245/1000
WOODLAN	0.365	0.365	0.335	0.335	-0.045	-11.8%	66	0.335/34	0.37/130
WTHORSE	1.74	1.74	1.69	1.70	-0.02	-1.2%	409	1.70/3	1.71/175
WTK	1.14	1.14	1.12	1.12	-0.02	-1.8%	2878	1.12/3082	1.12/150
WWTKH	0.00	0.00	0.00	0.08	-	-	-	0.075/1130	0.09/126
WWTKHWB	0.00	0.00	0.00	0.02	-	-	-	-	-
WZSTEEL	0.37	0.37	0.37	0.37	0	0%	1220	0.355/400	0.37/270
YAHORNG	0.00	0.00	0.00	1.06	-	-	-	1.06/100	0.00/0
YILAI	0.875	0.875	0.875	0.875	0.005	0.6%	50	0.87/190	0.88/120
YKGI	0.425	0.425	0.42	0.42	-0.005	-1.2%	500	0.415/400	0.43/585
YKGIWA	0.00	0.00	0.00	0.005	-	-	-	-	-
YKGIWB	0.12	0.125	0.12	0.12	0	0%	7450	0.12/2400	0.12/1
YLI	0.31	0.31	0.31	0.31	-0.01	-3.1%	90	0.32/30	0.34/431
YOKO	1.01	1.01	1.01	1.01	-0.01	-1.0%	100	1.01/72	1.04/250