Business

     




Market Watch

Sector :
List by :
[Tuesday, 2-Sep-2014] Time: 6:35 pm
143.310 143.130 143.130 142.680 143.030 -0.280 -0.20% 2226576

3A0.950.960.9450.945-0.01-1.0%11900.945/2400.95/20
ABLEGRP0.1450.1550.140.1550.01510.7%266870.15/3000.155/282
ABLEGRPWA0.0750.080.0750.080.0114.3%8580.08/6420.085/800
ABRIC0.6850.7350.6850.7250.0355.1%228930.715/500.725/160
ABRICWB0.4050.4450.4050.4450.0512.7%390610.44/16830.45/1380
ACME0.620.6350.6050.63500%3010.615/1000.635/97
ADVENTA1.051.051.051.0500%1701.05/621.07/147
ADVPKG2.132.132.002.080.031.5%771.99/12.08/3
AEM0.2250.2250.220.22500%42090.22/75070.225/1458
AFUJIYA0.000.000.000.535---0.515/8000.55/2017
AISB0.320.3250.3150.32500%9820.32/20.325/196
AJIYA2.702.732.692.73-0.01-0.4%11792.73/1012.76/20
AKNIGHT0.000.000.001.13---1.10/1001.11/100
ALCOM0.900.940.890.920.022.2%50850.92/160.93/300
ANCOM0.580.580.5650.565-0.02-3.4%22590.565/1150.57/237
ANNJOO1.271.271.261.26-0.02-1.6%4541.26/561.27/235
APB1.321.321.311.31-0.01-0.8%2961.30/1401.32/249
APM5.906.005.846.0000%175.83/506.00/1
ARANK0.680.7050.680.6950.023.0%32560.69/180.695/250
ASTINO0.8450.8450.820.82-0.025-3.0%19300.81/2100.82/20
ASUPREM0.1750.1750.1650.165-0.005-2.9%110340.16/92000.17/3700
ASUPREMWA0.0550.0550.050.05-0.015-23.1%138750.05/970.06/3510
ASUPREMWB0.0550.0550.0550.05500%42100.055/40000.06/3100
ATLAN0.000.000.004.50---4.42/104.62/100
ATURMJU0.5950.5950.5950.59500%550.53/300.595/15
AUTOAIR0.160.160.160.1600%500.10/10500.22/100
BHIC0.000.000.002.49---2.45/2002.51/38
BIG0.690.690.650.67-0.02-2.9%1270.68/400.70/50
BKOON0.140.1450.140.14500%28140.145/500.15/6825
BKOONWA0.0650.0650.0650.06500%10.06/316240.065/1999
BOXPAK0.000.000.002.26---2.26/302.40/100
BPPLAS0.900.910.890.89-0.02-2.2%12500.89/350.895/100
BRIGHT0.590.5950.590.5900%62800.585/15200.59/16
BRIGHTWB0.190.1950.190.1900%33440.19/910.195/589
BSLCORP0.000.000.000.30---0.27/1700.305/30
BTM0.280.280.280.2800%2000.27/5000.28/7
BTMWA0.000.000.000.09---0.08/5000.105/260
CANONE2.512.512.492.49-0.02-0.8%15352.49/802.50/100
CAP0.330.350.330.3450.0154.5%692430.345/33430.35/9750
CAPWA0.0650.070.0650.0700%369270.065/131500.07/19962
CBIP4.604.654.604.620.020.4%58454.62/1324.68/30
CCM1.091.091.071.08-0.02-1.8%19171.08/43691.10/240
CENBOND1.471.471.411.450.010.7%2111.41/771.45/18
CEPCO0.000.000.001.68---1.21/101.68/20
CFM1.381.381.371.38-0.02-1.4%901.38/501.40/50
CHINWEL1.601.611.571.60-0.02-1.2%99541.58/6251.61/1530
CHOOBEE1.761.821.761.80-0.05-2.7%701.76/201.80/5
CICB0.000.000.000.88---0.78/501.00/100
CME0.090.090.0850.0900%261000.085/115340.09/10553
CMSB4.134.194.134.14-0.05-1.2%54624.14/82864.15/171
CNASIA1.271.281.271.2800%10951.27/601.29/70
COASTAL5.085.084.975.00-0.09-1.8%52414.97/155.00/658
COASTALWA1.991.991.861.90-0.01-0.5%1681.83/301.90/449
COMCORP0.250.250.2350.235-0.01-4.1%16450.235/9480.245/700
CSCSTEL1.141.141.141.1400%3501.14/5201.15/350
CYL0.590.590.590.590.011.7%20.58/500.59/38
CYMAO0.000.000.000.425---0.415/1500.44/100
DAIBOCI4.344.344.344.3400%104.32/204.36/315
DELLOYD0.000.000.004.95---4.92/504.95/100
DENKO0.280.2850.280.28-0.005-1.8%21980.28/920.285/700
DNONCE0.390.390.390.390.025.4%2020.39/80.41/300
DOLMITE0.3850.3850.380.3800%10200.38/8300.385/130
DOLMITEPA0.000.000.000.355---0.345/1000.00/0
DOLMITEWC0.000.000.000.07---0.065/1880.00/0
DOMINAN1.251.261.241.2600%10581.25/501.26/381
DRBHCOM2.222.232.132.17-0.04-1.8%179532.17/12.18/689
DUFU0.2450.2450.2350.24-0.005-2.0%73540.23/13000.24/249
EG0.730.7350.730.7350.011.4%10680.735/1300.74/250
EGWB0.2750.280.2650.2700%16700.265/9300.27/2
EKSONS1.371.371.361.3700%13011.36/1901.38/500
EMETALL0.400.400.400.400.0411.1%100.32/1000.37/142
EPMB0.7750.820.7750.800.0253.2%37990.79/2490.80/700
EVERGRN0.570.570.540.555-0.07-11.2%279040.555/11300.56/364
EWEIN0.560.560.5450.545-0.02-3.5%21500.545/200.555/50
EWEINWA0.2150.2150.210.21-0.02-8.7%13400.205/2500.215/446
FACBIND1.371.381.371.370.010.7%24501.37/4101.38/100
FAVCO3.373.373.253.25-0.11-3.3%83803.25/3383.35/50
FIBON0.4950.4950.4950.495-0.015-2.9%1000.495/200.525/50
FIMACOR8.908.908.808.880.020.2%1718.86/58.90/152
FLBHD1.301.311.301.30-0.01-0.8%4421.30/781.32/25
FURNWEB0.880.900.830.87-0.005-0.6%142020.87/20.875/490
FURNWEBWA0.420.4450.420.43-0.01-2.3%76530.43/2420.44/520
GBH2.182.192.172.1800%2402.18/1502.19/144
GBHWA1.111.131.111.1300%801.07/501.13/150
GESHEN0.480.480.4750.475-0.025-5.0%10790.48/1000.50/182
GLOTEC0.100.1050.0950.095-0.005-5.0%4996640.095/4342140.10/43797
GOODWAY0.5050.5250.4950.5150.012.0%73810.505/16500.52/1398
GPA0.130.1350.1250.13-0.005-3.7%536070.125/258760.13/7750
GREENYB0.3450.3450.3250.325-0.015-4.4%88360.325/16400.33/505
GSB0.1150.1150.110.11500%111600.11/194900.115/1300
GUH1.361.371.321.32-0.04-2.9%15081.32/1621.35/10
GWPLAST0.000.000.000.63--- - -
HALEX0.790.790.790.79-0.01-1.3%3000.78/1200.79/100
HARTA6.906.956.806.9000%29206.90/5756.91/31
HARTAWA2.682.682.682.680.031.1%4022.62/202.68/130
HARVEST0.240.2450.240.24500%97880.24/3000.245/681
HARVESTWA0.130.130.1250.125-0.01-7.4%194300.125/75100.13/72
HARVESTWB0.130.130.130.13-0.005-3.7%5000.13/13000.14/500
HCK3.583.583.513.51-0.09-2.5%803.57/303.68/20
HEVEA1.711.711.691.69-0.02-1.2%70101.68/7601.69/414
HEVEAWB1.071.071.021.03-0.03-2.8%26001.03/101.05/10
HEXZA0.820.820.8050.81-0.005-0.6%10770.805/19100.81/473
HIAPTEK0.770.770.760.765-0.01-1.3%8430.765/970.77/210
HIAPTEKWA0.000.000.000.33---0.33/13000.34/569
HIBISCS1.541.551.531.5400%36091.53/13801.54/1062
HIGHTEC0.000.000.000.98---0.95/301.02/30
HIL0.680.700.670.6850.0050.7%11100.68/1900.69/45
HOKHENG0.000.000.000.43---0.39/1000.45/600
HUAAN0.1550.1550.150.1550.0053.3%96820.15/418980.155/11368
HWGB0.190.190.1850.185-0.005-2.6%44140.185/399690.19/4550
HWGBWB0.0450.0450.0450.04500%19000.045/144300.05/14289
HWGBWC0.000.000.000.09---0.035/5000.15/5
IDEALUBB0.8150.820.800.80-0.035-4.2%3620.80/3880.835/37
IMASPRO1.251.251.241.250.010.8%641.24/361.26/10
IRCB0.3650.3650.360.36-0.005-1.4%28300.36/28970.365/1266
IRCBWA0.160.160.160.1600%35000.155/52150.16/4500
IRETEX0.520.520.510.5200%35560.515/740.52/176
IRETEXWA0.130.130.130.13-0.005-3.7%59890.13/610.135/194
IRMGRP0.0850.0850.080.08-0.01-11.1%28500.08/11500.09/1000
JADI0.170.1750.170.1700%27020.17/150680.175/2849
JADIWA0.0550.0550.050.05500%288890.045/184280.055/29086
JASKITA0.2350.2350.2150.22-0.015-6.4%783690.215/42000.22/515
JAVA0.400.480.400.480.036.7%8910.45/5000.48/60
JAVAWA0.000.000.000.04---0.005/3000.00/0
JMR1.111.121.091.10-0.01-0.9%9311.09/191.11/200
JOHOTIN1.521.521.501.50-0.03-2.0%11991.50/721.53/206
JOHOTINWA0.2850.2850.2850.2850.013.6%3500.27/3000.285/260
JTIASA2.102.112.092.11-0.01-0.5%16972.09/7312.11/207
KARYON0.360.360.350.3600%58610.35/18090.36/3459
KEINHIN0.4750.4850.450.4850.0051.0%10210.47/50.485/239
KIALIM0.600.600.590.595-0.015-2.5%25860.595/590.60/260
KIALIMWA0.000.000.000.155---0.10/5000.15/170
KIANJOO3.013.013.003.01-0.01-0.3%11003.00/23.01/117
KIMHIN1.441.451.391.430.096.7%29991.42/2211.43/230
KINSTEL0.1950.2250.1850.2250.0157.1%479550.225/13910.23/1883
KKB2.382.382.352.35-0.05-2.1%4202.31/302.35/240
KNM0.9651.020.961.020.0656.8%1730351.01/59981.02/10976
KNMWA0.340.360.3350.3550.026.0%847620.35/60500.355/457
KOBAY1.081.081.061.07-0.04-3.6%6911.07/441.11/50
KOMARK0.000.000.000.57---0.55/7600.58/201
KOSSAN3.974.073.974.040.041.0%8294.02/654.04/86
KPOWER0.350.350.350.350.0725.0%1900.30/1000.38/17
KSENG6.266.266.206.20-0.06-1.0%17536.20/286.25/20
KSSC0.6050.610.6050.610.0050.8%12780.61/10.625/230
KYM0.780.780.770.77-0.02-2.5%900.77/100.85/50
LAFMSIA10.0610.329.9010.300.101.0%393610.20/46910.30/79
LBALUM0.7850.810.7850.7950.0151.9%409350.79/7500.795/2
LCTH0.300.300.2950.3000%40900.30/4300.305/400
LEONFB0.5350.5350.530.53-0.005-0.9%10050.525/1000.53/453
LEWEKO0.230.230.2150.215-0.015-6.5%214050.215/43250.22/2738
LIONCOR0.0750.0750.070.07-0.005-6.7%2270.07/24680.08/3370
LIONCORWB0.0450.0450.030.03-0.04-57.1%27080.03/42420.04/5300
LIONDIV0.150.150.1450.145-0.01-6.5%224520.145/34160.15/2130
LIONIND0.620.630.6150.615-0.025-3.9%110930.615/13510.625/100
LSTEEL0.320.320.3050.305-0.015-4.7%7800.305/500.335/100
LUSTER0.110.1150.1050.1100%1414380.105/1785650.11/19238
LUSTERWA0.060.060.060.06-0.005-7.7%62170.06/348130.065/27279
LUSTERWB0.0650.0650.060.06500%41000.06/883590.065/21728
LYSAGHT4.604.614.454.58-0.07-1.5%3404.57/34.58/16
MASTEEL1.061.061.011.03-0.01-1.0%90761.03/651.05/155
MASTEELWA0.4550.460.4350.4550.0051.1%109920.455/2750.46/100
MASTER0.790.8050.7750.805-0.01-1.2%10300.78/110.805/45
MAXTRAL0.000.000.000.025--- - -
MAYPAK0.000.000.000.465---0.45/2000.49/98
MBL0.910.9150.890.895-0.025-2.7%15250.89/4100.90/177
MBLWA0.290.290.290.29-0.005-1.7%100.29/1900.315/155
MELEWAR0.2950.350.290.3050.05522.0%213200.305/720.31/200
MENTIGA1.031.051.011.0300%3451.03/101.05/209
MERCURY1.501.501.501.50-0.01-0.7%801.50/201.60/160
METALR0.800.800.640.66-0.28-29.8%2530.66/390.80/10
METROD0.000.000.002.10---2.01/202.15/30
MIECO0.500.5150.500.50500%70890.505/1420.51/30
MINETEC0.1450.150.140.14500%404170.14/450200.145/10150
MINHO0.9750.990.9750.98-0.015-1.5%2790.98/361.00/80
MSC3.203.203.203.20-0.01-0.3%63.22/203.29/30
MUDA2.142.182.122.170.020.9%3602.13/122.17/18
MUH1.211.221.181.19-0.05-4.0%29871.19/1001.20/200
MULTICO1.631.641.611.61-0.02-1.2%3501.61/3551.62/20
MYCRON0.3850.430.3850.385-0.005-1.3%4200.385/74890.405/260
NAKA0.000.000.000.125--- - -
NWP0.000.000.000.12---0.11/3000.35/100
NYLEX0.6550.6550.6550.65500%7260.655/10.66/50
OCTAGON0.000.000.000.07--- - -
OKA1.201.201.131.17-0.03-2.5%84771.16/91.17/246
ORNA1.151.191.121.13-0.02-1.7%58281.12/4021.14/150
PA0.1250.130.1250.130.0054.0%532370.125/56000.13/25095
PAWA0.0250.0250.0250.025-0.005-16.7%15500.025/537800.03/600
PCHEM6.306.326.236.3000%169116.30/167536.32/440
PENSONI0.000.000.000.47---0.46/1500.47/368
PENSONIWB0.1650.1650.160.16500%9100.155/5000.165/490
PERSTIM4.344.364.344.36-0.02-0.5%474.36/144.47/30
PERWAJA0.140.1450.140.1400%62000.14/23470.145/500
PERWAJAWA0.0650.070.060.06-0.01-14.3%23900.06/19850.065/75
PETGAS22.7622.8222.4422.66-0.14-0.6%903922.66/8122.70/146
PETRONM2.872.872.872.8700%1842.87/1062.89/30
PIE6.586.586.506.50-0.04-0.6%206.46/76.50/20
PMBTECH1.501.501.421.44-0.06-4.0%41631.42/801.44/768
PMETAL6.657.076.657.000.365.4%229536.99/107.00/681
PMETALWC4.304.764.304.720.4610.8%79854.68/804.72/15
PNEPCB1.061.061.031.05-0.01-0.9%6001.02/3001.05/862
POLY0.4350.4350.4350.435-0.015-3.3%100.435/300.47/15
PPG0.6250.6250.6050.61-0.015-2.4%10600.61/1000.645/100
PPHB0.870.880.8650.86500%11180.86/2300.865/140
PREMIER0.3450.350.340.350.0051.4%16710.345/1100.35/230
PRESTAR0.600.6050.580.6050.0050.8%3350.59/1400.605/119
PWORTH0.2550.270.2450.2650.0156.0%2638250.26/44000.265/4430
PWORTHWA0.1150.140.110.130.01513.0%2565690.13/49860.135/15008
QUALITY0.000.000.001.50---1.41/501.65/40
RALCO0.000.000.000.68---0.64/10000.66/20
RALCOWB0.000.000.000.14---0.125/1270.00/0
RAPID6.006.016.006.0100%302826.00/36.01/7
RAPIDWA5.005.005.005.00-0.01-0.2%158475.00/1535.35/20
RESINTC0.000.000.000.35---0.34/3000.355/910
RESINTCWA0.100.100.100.10-0.005-4.8%2640.10/42060.105/251
RUBEREX0.640.650.640.65-0.005-0.8%690.645/2000.665/160
SAB5.085.085.055.05-0.05-1.0%3665.05/795.10/10
SAM3.383.383.343.36-0.14-4.0%8883.36/23.38/20
SANBUMI0.2050.2050.200.205-0.005-2.4%74920.20/27340.21/300
SAPIND1.441.441.431.44-0.01-0.7%1851.44/351.45/110
SCABLE1.471.491.471.4900%7401.47/2001.49/449
SCGM2.332.402.282.310.010.4%5052.30/12.31/158
SCIB0.660.6650.660.6600%9420.65/500.665/175
SCIENTX6.186.186.006.00-0.13-2.1%40396.00/2086.08/140
SCNWOLF0.5550.5550.5450.5500%29000.545/2500.555/500
SCOMIEN0.390.390.3850.385-0.005-1.3%1450.385/70.40/190
SEACERA1.211.231.181.20-0.01-0.8%35211.18/6411.20/175
SEACERAWA0.510.510.500.50-0.04-7.4%4660.50/140.53/300
SEACERAWB0.6450.6450.590.59-0.06-9.2%39590.59/150.615/50
SEAL1.141.141.061.07-0.07-6.1%403141.07/1741.08/334
SEALINK0.510.5150.500.51-0.005-1.0%58850.50/15750.51/172
SEB0.720.720.720.72-0.03-4.0%1600.72/1400.75/200
SHELL5.916.035.895.91-0.14-2.3%1505.91/76.00/10
SIGGAS0.700.700.6950.7000%1940.70/560.71/50
SKBSHUT0.000.000.000.65---0.61/500.69/50
SKPRES0.600.600.590.59500%67450.595/21220.60/4195
SKPRESWA0.180.1850.1750.18-0.005-2.7%198810.175/113510.18/1658
SLP0.5150.5150.510.5100%7560.505/5090.52/2000
SMISCOR0.000.000.000.84---0.82/600.90/70
SMPC0.840.840.840.84-0.01-1.2%1000.84/100.875/20
SMPCWB0.2050.2050.2050.205-0.02-8.9%13100.205/2400.22/400
SSTEEL1.471.471.431.43-0.03-2.1%13611.42/5301.43/300
STONE0.8150.8150.8150.815-0.015-1.8%5090.815/1320.83/40
SUBUR2.252.282.252.2500%902.25/1302.40/50
SUCCESS1.701.701.691.70-0.02-1.2%31821.69/61.70/28
SUPER1.541.541.541.540.032.0%701.48/301.54/30
SUPERLN0.700.700.690.69-0.01-1.4%2500.69/1500.71/100
SUPERMX2.202.212.172.17-0.03-1.4%63712.17/18812.18/1030
TAANN3.914.003.914.000.123.1%13963.94/14.00/115
TADMAX0.4450.4450.440.44500%57380.445/920.45/300
TAS1.171.171.141.1600%48291.14/14351.16/637
TASEK15.2615.5015.2615.500.100.6%215.32/515.50/37
TASEKPA0.000.000.0013.82---14.00/10.00/0
TATGIAP0.2650.2650.260.26-0.01-3.7%68400.26/10800.265/2100
TAWIN0.460.460.460.460.0051.1%640.46/1360.50/28
TECGUAN1.391.391.361.360.021.5%1001.35/501.39/90
TECNIC3.843.953.753.95-0.04-1.0%1103.88/103.94/20
TEKALA0.410.430.410.430.012.4%3010.405/1110.43/39
TGUAN2.943.102.943.040.134.5%105753.03/2003.05/4
TIENWAH2.222.242.202.240.010.4%5602.20/822.24/83
TIMWELL0.000.000.000.79---0.79/500.89/50
TOMYPAK1.271.271.251.25-0.02-1.6%5761.25/3431.26/44
TONGHER2.122.252.122.230.136.2%37912.22/302.23/76
TOPGLOV4.794.804.744.77-0.02-0.4%20904.74/2654.77/103
TOYOINK0.760.760.7150.715-0.025-3.4%4000.72/700.76/100
TOYOINKWA0.110.1850.110.18500%2010.135/2000.18/100
TURIYA0.210.2150.210.215-0.015-6.5%9500.215/3000.22/200
UCHITEC1.411.411.401.40-0.02-1.4%26671.40/2181.41/297
ULICORP1.701.731.701.730.010.6%14351.70/1601.75/740
UMSNGB0.690.710.690.710.011.4%2720.71/380.72/80
VERSATL0.4950.4950.490.4900%2360.49/1910.52/450
VINTAGE0.000.000.000.10--- - -
VS2.162.202.152.1600%46692.16/6872.17/596
WASEONG1.921.931.901.920.021.1%150521.92/8431.93/1535
WATTA0.4650.4650.4650.465-0.015-3.1%3000.46/2000.465/50
WEIDA1.791.811.781.7900%70711.79/101.80/176
WELLCAL1.701.701.621.63-0.05-3.0%66181.63/1931.66/299
WONG0.670.6750.6450.67500%161680.67/5000.675/596
WOODLAN0.570.600.560.60-0.035-5.5%1510.595/10.60/99
WTHORSE2.202.232.202.230.031.4%802.18/142.23/122
WTK1.351.361.331.35-0.01-0.7%65921.35/2301.36/111
WZSATU2.262.262.222.22-0.02-0.9%13292.22/802.23/21
YILAI1.171.171.141.14-0.03-2.6%4501.14/1701.17/240
YKGI0.360.360.3550.3600%7430.355/3500.36/27
YKGIWB0.1050.110.1050.1100%11800.11/1050.115/200
YLI0.7950.820.760.800.0151.9%78240.80/780.81/170
YOKO0.000.000.001.30---1.25/501.30/300

advertisement