Business

Market Watch

Sector :
List by :
[Wednesday, 23-Apr-2014] Time: 6:50 pm
146.130 145.910 146.300 145.840 146.050 -0.080 -0.05% 1907737

3A0.9450.9450.930.93-0.005-0.5%52530.925/2600.93/14
ABLEGRP0.000.000.000.13---0.13/20000.14/2250
ABLEGRPWA0.000.000.000.055---0.055/22100.07/418
ABRIC0.320.3250.3150.315-0.01-3.1%36030.315/190.325/749
ABRICWB0.100.100.100.10-0.005-4.8%550.10/34450.11/1238
ACME0.7550.760.700.75-0.01-1.3%4110.705/200.75/149
ADVENTA1.111.121.111.1100%9501.11/2301.13/152
ADVPKG1.902.221.902.220.3216.8%5882.00/12.18/10
AEM0.220.2250.2150.22-0.005-2.2%59240.215/15500.22/210
AFUJIYA0.510.520.5050.510.0051.0%7420.51/520.515/100
AISB0.300.320.300.30500%2320.305/680.33/200
AJIYA2.182.222.182.2200%19522.19/202.22/85
AKNIGHT0.000.000.001.13---1.10/201.12/15
ALCOM0.730.7450.720.725-0.025-3.3%9410.725/360.74/150
ANCOM0.5750.5750.5550.56-0.005-0.9%88010.555/4010.565/182
ANNJOO1.241.241.221.230.010.8%13081.23/1321.25/173
APB0.000.000.001.15---1.12/301.17/27
APM6.086.116.086.100.020.3%4776.08/806.18/10
ARANK0.670.670.6250.64-0.025-3.8%90850.635/780.64/598
ASTINO1.361.361.351.360.021.5%5101.34/501.36/88
ASUPREM0.180.1850.180.1850.0052.8%185480.18/4000.185/39023
ASUPREMWA0.000.000.000.075---0.075/450.08/4851
ASUPREMWB0.0750.0750.0750.075-0.005-6.2%2000.075/72080.085/1461
ATLAN4.704.704.704.7000%104.62/2004.69/1
ATURMJU0.000.000.000.64---0.58/600.64/58
AUTOAIR0.000.000.000.125---0.125/8810.18/311
BHIC2.602.602.552.6000%612.56/52.60/247
BIG0.8050.8050.7850.79-0.02-2.5%34610.785/2380.80/200
BKOON0.150.150.1450.14500%85100.145/128780.15/4760
BKOONWA0.0650.070.0650.0700%12710.065/13300.07/4128
BOXPAK2.482.482.472.47-0.01-0.4%34872.47/2332.49/50
BPPLAS0.760.760.7550.7600%9450.755/220.785/100
BRIGHT0.730.7450.7250.7350.011.4%87530.73/590.735/270
BRIGHTWB0.2750.2850.270.27-0.01-3.6%115130.27/18020.275/4
BSLCORP0.000.000.000.275---0.275/2940.29/337
BTM0.3250.3250.3150.32-0.01-3.0%8000.315/800.32/20
BTMWA0.000.000.000.095---0.095/1000.10/100
CANONE3.173.173.153.15-0.05-1.6%3703.14/453.17/19
CAP0.3750.3750.350.36-0.015-4.0%1721370.355/38960.36/1535
CAPWA0.080.0850.0750.0800%144190.075/470000.08/27165
CBIP4.644.664.614.62-0.03-0.6%18834.62/1204.63/120
CCM1.121.151.121.140.021.8%27231.14/4891.16/1336
CENBOND1.561.581.551.55-0.01-0.6%5711.55/411.58/269
CEPCO0.000.000.001.76---1.68/1001.75/1
CFM0.960.960.960.960.011.1%1500.93/501.12/1
CHINWEL1.531.531.481.49-0.05-3.2%59571.48/1251.49/970
CHOOBEE2.122.122.022.06-0.07-3.3%15182.06/292.07/40
CICB0.000.000.000.74---0.74/1001.00/1
CME0.0650.070.0650.070.0057.7%28510.065/37380.07/10298
CMSB10.3010.3010.0010.240.040.4%217710.10/3510.24/56
CNASIA1.231.301.221.300.086.6%18911.30/101.32/80
COASTAL5.025.095.005.00-0.06-1.2%14155.00/4985.01/74
COASTALWA1.991.991.921.93-0.07-3.5%10861.92/721.93/120
COMCORP0.210.210.1950.205-0.005-2.4%24410.195/1900.205/138
CSCSTEL1.351.351.341.3500%23801.35/391.36/1070
CYL0.600.600.5950.595-0.01-1.7%11000.595/2550.60/91
CYMAO0.500.500.4950.49500%1700.495/2000.50/579
DAIBOCI4.554.554.544.550.010.2%2004.54/404.57/10
DELLOYD3.833.833.763.76-0.11-2.8%6103.76/1763.80/40
DENKO0.290.290.2850.2850.0155.6%6550.285/2750.29/100
DNONCE0.3150.3150.3150.315-0.015-4.5%300.315/3700.33/200
DOLMITE0.340.3850.340.3850.04513.2%5010.34/700.385/387
DOLMITEPA0.310.310.310.3100%300.31/700.00/0
DOLMITEWC0.000.000.000.07---0.07/3000.00/0
DOMINAN1.241.251.201.250.010.8%10211.21/201.25/310
DRBHCOM2.572.582.562.56-0.01-0.4%134672.56/8122.57/834
DUFU0.190.190.1850.185-0.005-2.6%13590.185/23420.19/1500
EG0.5350.5350.520.52-0.01-1.9%43570.52/12530.53/250
EGWB0.080.080.080.08-0.005-5.9%2800.08/7200.09/1124
EKSONS1.371.371.351.3600%14281.35/5001.36/332
EMETALL0.3250.330.3250.3300%2600.325/500.33/165
EPMB0.740.770.740.7650.034.1%20610.765/330.77/174
EVERGRN0.580.580.570.5800%92120.575/100.58/288
EWEIN0.590.590.590.59-0.005-0.8%9590.59/4010.595/550
EWEINOR0.740.740.700.710.011.4%13240.71/3990.73/9
EWEINWA0.000.000.000.175---0.175/2500.23/528
FACBIND1.321.331.311.330.010.8%9901.32/5951.33/451
FAVCO3.703.703.693.69-0.01-0.3%2243.69/963.70/893
FIBON0.4850.490.4850.49-0.01-2.0%630.49/400.525/205
FIMACOR8.728.748.658.66-0.08-0.9%1978.55/108.66/50
FLBHD1.231.251.211.24-0.02-1.6%3311.23/501.24/332
FURNWEB0.850.850.830.83-0.02-2.4%14710.83/890.84/50
GBH2.012.102.012.080.084.0%4182.04/1202.08/17
GBHWA1.151.161.101.1500%14201.13/501.15/170
GESHEN0.380.400.380.400.0153.9%2010.37/4000.41/200
GLOTEC0.060.060.0550.060.0059.1%39500.055/1204750.06/94065
GOLSTA3.383.403.323.37-0.03-0.9%3343.39/603.44/40
GOODWAY0.450.450.450.45-0.03-6.3%1000.45/2000.47/100
GPA0.130.1350.130.1350.0053.8%189770.13/333910.135/21226
GREENYB0.2350.2350.2350.235-0.005-2.1%1770.235/9500.24/1200
GSB0.110.1150.1050.1100%2003510.11/104500.115/10718
GUH1.581.591.521.54-0.04-2.5%60361.53/701.54/4803
GWPLAST0.000.000.000.63--- - -
HALEX0.9950.9950.970.975-0.02-2.0%16310.97/2850.975/40
HARTA6.436.476.426.450.040.6%44536.43/636.45/585
HARTAWA2.332.352.332.34-0.01-0.4%2022.34/202.41/20
HARVEST0.250.250.2450.2500%110740.245/17980.25/3327
HARVESTWA0.120.1250.1150.125-0.005-3.8%89620.12/480.125/1146
HARVESTWB0.000.000.000.125---0.12/24200.125/654
HEVEA1.441.451.391.39-0.03-2.1%44261.39/1651.40/300
HEVEAWB0.6950.6950.660.66-0.03-4.3%55840.66/700.675/100
HEXZA0.780.8050.780.7850.011.3%104850.785/6540.795/660
HIAPTEK0.7950.8050.7850.79500%120660.795/590.80/5515
HIAPTEKWA0.3950.4050.390.395-0.005-1.3%44840.395/4300.405/500
HIBISCS1.701.701.661.67-0.02-1.2%42641.66/5801.67/359
HIBISCSWA1.141.141.111.12-0.01-0.9%61151.11/20511.12/792
HIGHTEC0.000.000.000.95---0.92/1001.02/210
HIL0.6650.6850.660.66500%43140.665/5000.67/509
HOKHENG0.000.000.000.45---0.45/4500.495/50
HUAAN0.150.160.150.160.01510.3%729220.155/40890.16/4606
HWGB0.200.210.200.210.0052.4%371780.205/6780.21/20158
HWGBWB0.070.0750.0650.0700%64410.065/105290.07/89
HWGBWC0.000.000.000.09---0.065/2000.09/300
IMASPRO0.000.000.001.29---1.24/401.48/11
IRCB0.3550.3550.3450.35-0.005-1.4%29000.345/1500.35/1274
IRCBWA0.1350.1350.130.13-0.005-3.7%62000.125/34880.135/1665
IRETEX0.6450.650.640.6450.0050.8%30100.64/7350.65/300
IRMGRP0.1250.1250.1250.12500%31000.125/13000.13/2450
JADI0.1450.150.140.1450.0053.6%120240.145/26900.15/14314
JADIWA0.0350.040.0350.03500%142040.035/334840.04/7059
JASKITA0.190.190.1850.19-0.005-2.6%30300.185/9350.19/2955
JAVA0.4650.4650.4650.4650.0051.1%6100.455/1500.48/200
JAVAWA0.040.060.040.060.04200.0%1000.035/13000.06/180
JMR0.000.000.000.97---0.97/501.01/50
JOHOTIN1.661.671.651.670.021.2%22411.66/1021.67/20
JOHOTINWA0.000.000.000.29---0.29/1800.35/84
JTIASA2.752.752.722.73-0.02-0.7%75352.72/4802.73/1354
KEINHIN0.3850.3850.380.38-0.01-2.6%6000.38/5000.425/150
KIALIM0.5150.520.510.520.0051.0%23000.51/4800.52/92
KIALIMWA0.000.000.000.14---0.10/330.15/70
KIANJOO3.373.393.363.39-0.02-0.6%49263.36/563.39/7
KIMHIN1.261.271.261.270.010.8%3961.26/1541.27/80
KINSTEL0.190.190.1850.185-0.005-2.6%35500.185/42420.19/3372
KKB2.542.582.542.580.041.6%11002.56/2312.60/90
KNM0.8550.8550.8250.83-0.025-2.9%1558980.83/6630.835/600
KNMWA0.380.380.340.345-0.035-9.2%5914520.345/32970.35/8086
KOBAY0.810.8150.810.8100%550.81/90.935/700
KOMARK0.6350.660.6350.6600%780.645/1000.66/60
KOSSAN4.254.254.184.18-0.12-2.8%57614.17/2604.20/179
KPOWER0.000.000.000.275---0.275/3000.42/22
KSENG7.477.547.387.42-0.02-0.3%32757.36/1107.42/20
KSSC0.670.6850.660.66-0.01-1.5%362500.66/3180.665/474
KYM0.8650.8650.860.865-0.035-3.9%4150.865/950.89/100
LAFMSIA9.049.118.929.110.101.1%40489.03/669.11/40
LBALUM0.750.7750.7450.750.0050.7%1017650.75/3780.755/760
LCTH0.270.270.2550.26-0.01-3.7%121110.255/50.26/782
LEONFB0.5550.5550.550.55500%37010.555/410.56/2155
LEWEKO0.2650.2650.2550.255-0.01-3.8%357360.255/14900.26/4227
LIONCOR0.080.0850.080.0800%13010.08/10000.085/6337
LIONCORWB0.030.030.030.0300%860.03/4140.045/1000
LIONDIV0.1850.1850.180.18500%101080.18/10630.185/3276
LIONIND0.6750.6750.660.67-0.005-0.7%37100.665/1200.67/650
LSTEEL0.3150.3150.3150.315-0.02-6.0%810.315/1890.335/371
LUSTER0.110.1150.110.11-0.005-4.3%1204890.105/1591390.11/1328
LUSTERWA0.060.060.0550.055-0.005-8.3%339000.055/1442530.06/60260
LUSTERWB0.060.060.0550.05500%12500.055/1033420.06/7078
LYSAGHT0.000.000.003.24---3.23/323.39/10
MAEMODE0.000.000.000.09--- - -
MAICA1.561.561.551.5500%38061.55/5341.56/100
MASTEEL1.001.020.9851.0000%79550.99/501.00/490
MASTEELWA0.370.370.3550.3600%18840.355/11060.36/323
MASTER0.790.8150.790.810.011.3%22430.80/660.81/445
MAXTRAL0.000.000.000.025--- - -
MAYPAK0.500.500.500.5000%500.50/500.555/75
MBL1.031.041.021.040.022.0%25241.03/3061.04/330
MBLWA0.340.3450.340.3450.0051.5%10900.34/8580.345/86
MELEWAR0.230.280.230.280.05524.4%9430.235/800.26/220
MENTIGA0.910.910.900.90-0.015-1.6%8170.90/930.915/110
MERCURY1.411.411.401.4100%5301.40/601.44/50
METALR0.000.000.000.58---0.41/1010.58/65
METROD0.000.000.001.95---1.95/502.00/190
MIECO0.360.360.3550.355-0.005-1.4%6180.355/2020.36/201
MINETEC0.150.150.1450.150.0053.4%212070.145/30150.15/12798
MINHO1.061.151.041.090.043.8%313211.08/2801.09/230
MSC3.573.623.573.610.041.1%2523.60/6323.64/30
MUDA1.661.921.661.900.2615.9%443331.87/1001.90/35
MUH0.000.000.000.43---0.41/500.445/141
MULTICO1.521.521.511.520.010.7%1601.51/31.55/80
MYCRON0.400.400.400.4000%1000.385/40.40/158
NAKA0.000.000.000.125--- - -
NWP0.000.000.000.12---0.11/5000.35/250
NYLEX0.6350.6350.6250.6300%28700.625/3750.63/612
OCTAGON0.000.000.000.07--- - -
OKA1.621.651.621.650.031.9%11861.64/191.65/452
ORNA1.241.281.231.280.064.9%139121.26/5201.28/1286
PA0.1450.1450.140.1450.017.4%739600.14/63340.145/11832
PAWA0.040.040.0350.03500%245620.035/292050.04/14155
PCHEM6.896.926.896.9000%224326.87/8606.90/545
PENSONI0.460.460.450.45-0.01-2.2%23300.45/1200.465/500
PENSONIWB0.1550.160.150.1600%16000.15/6850.16/3445
PERSTIM4.704.724.704.72-0.04-0.8%884.72/104.75/30
PERWAJA0.200.200.1850.1900%69700.185/57400.19/4000
PERWAJAWA0.0750.0750.0750.07500%11000.07/11000.075/2092
PETGAS23.8223.9223.7823.86-0.06-0.3%405123.78/2123.90/3267
PETRONM3.083.113.083.090.010.3%10073.09/133.10/50
PIE8.308.308.308.3000%1788.30/738.32/25
PMBTECH0.9651.000.9651.000.033.1%15120.98/1000.995/150
PMETAL3.493.623.463.540.010.3%234453.53/303.54/128
PMETALWC1.751.871.711.770.021.1%95461.76/201.77/76
PNEPCB0.800.800.800.800.011.3%1000.775/1540.785/109
POLY0.500.500.450.48-0.02-4.0%9500.47/200.50/77
PPG0.5450.550.5350.550.0050.9%34840.54/1500.55/101
PPHB0.720.740.720.7250.011.4%87610.725/730.735/390
PREMIER0.360.360.360.360.0051.4%14290.36/2410.365/5210
PRESTAR0.640.6450.6350.640.0050.8%81930.635/6690.64/233
PWORTH0.180.1850.180.1850.0052.8%43110.18/114000.185/2001
PWORTHWA0.050.050.050.05-0.005-9.1%33000.05/121800.055/4549
QUALITY1.651.651.651.65-0.10-5.7%501.60/501.75/20
RALCO0.000.000.000.55---0.55/3000.595/40
RALCOWB0.000.000.000.11---0.12/2000.13/9
RAPID4.554.564.524.55-0.01-0.2%16504.54/204.56/30
RAPIDWA0.000.000.003.50---3.15/103.80/10
RESINTC0.290.290.290.29-0.01-3.3%1000.29/1600.315/20
RESINTCWA0.080.080.080.0800%100.08/4900.085/1049
RUBEREX0.640.640.6350.6400%14300.635/8400.645/269
SAB4.084.274.064.180.133.2%25414.18/1004.20/21
SAM3.353.403.353.4000%1953.38/503.44/30
SANBUMI0.2250.2250.2250.225-0.005-2.2%5000.225/34420.23/254
SAPIND1.571.581.571.580.010.6%2051.58/891.60/224
SCABLE1.501.521.501.5000%24701.50/221.51/215
SCGM1.441.441.361.39-0.05-3.5%154221.38/9541.39/400
SCIB0.5350.5450.520.52500%63230.52/20.525/100
SCIENTX5.865.895.835.83-0.06-1.0%3945.76/105.88/101
SCNWOLF0.3850.3850.3850.38500%1920.39/1500.40/150
SCOMIEN0.4250.4250.410.415-0.01-2.4%14300.405/6000.415/50
SEACERA1.061.081.041.070.010.9%177461.06/13001.07/671
SEACERAWA0.000.000.000.225---0.16/2000.00/0
SEAL0.710.7150.7050.7100%272060.705/29320.71/2861
SEALINK0.500.510.480.485-0.015-3.0%280140.48/29280.485/92
SEB0.720.720.710.71-0.02-2.7%1700.71/100.72/30
SHELL6.056.056.006.00-0.03-0.5%3346.01/16.07/1
SIGGAS0.620.6250.620.6250.0152.5%4000.61/1800.625/258
SKBSHUT0.000.000.000.575---0.52/870.62/113
SKPRES0.3550.360.350.355-0.005-1.4%209140.35/51400.355/3273
SKPRESWA0.080.080.0750.075-0.005-6.2%135580.075/109230.08/23642
SLP0.520.5250.5050.5200%97060.515/1100.52/150
SMISCOR0.7350.760.7350.760.034.1%300.72/2200.76/75
SMPC0.870.870.870.870.011.2%1800.87/1200.945/60
SMPCWB0.1650.1950.1650.1950.02514.7%1520.165/1000.195/178
SSTEEL1.601.601.601.60-0.01-0.6%1001.55/4001.61/60
STONE0.690.690.6850.6900%535840.665/2000.70/210
SUBUR2.322.322.302.3200%9862.30/1862.32/4
SUCCESS1.541.551.521.5400%14841.52/2001.54/198
SUPER0.000.000.001.20---1.17/1001.19/30
SUPERLN0.6350.6350.6350.63500%5200.635/200.645/100
SUPERMX2.452.472.432.450.010.4%244602.45/39082.46/200
TAANN4.404.404.384.38-0.02-0.5%34.18/954.38/9
TADMAX0.5150.530.5150.520.0051.0%145610.52/26220.525/550
TAS1.371.371.341.3600%146531.35/3101.36/36
TASEK15.9816.0415.9415.94-0.04-0.3%13715.96/216.00/20
TASEKPA0.000.000.0015.18---15.22/1016.48/5
TATGIAP0.270.2950.270.2950.0311.3%5600.275/500.295/110
TAWIN0.530.540.530.54-0.01-1.8%2200.535/2000.56/150
TECGUAN0.860.920.860.920.067.0%1000.87/1000.92/10
TECNIC3.263.263.153.20-0.10-3.0%10163.16/803.20/112
TEKALA0.370.370.370.3700%500.365/4300.38/275
TGUAN2.172.202.172.180.020.9%17922.17/4802.18/381
TIENWAH2.522.522.522.5200%12922.51/1752.52/139
TIMWELL0.000.000.000.90---0.85/1000.90/163
TOMYPAK1.371.371.351.35-0.01-0.7%3001.35/3251.37/250
TONGHER1.982.081.982.060.084.0%22562.06/1482.08/214
TOPGLOV4.714.744.714.720.010.2%98024.71/2374.72/202
TOYOINK0.6850.6850.660.670.011.5%9700.66/1000.68/65
TOYOINKWA0.000.000.000.10---0.10/5000.13/200
TURIYA0.2050.2150.2050.205-0.02-8.9%14200.205/2200.215/150
UBB0.680.680.680.68-0.03-4.2%1900.65/1500.70/20
UCHITEC1.451.471.441.460.010.7%48601.46/4981.47/940
ULICORP1.061.081.051.060.011.0%59771.05/2871.06/60
UMSNGB0.780.790.750.75-0.06-7.4%10200.73/2000.75/30
VERSATL0.4750.490.4750.4850.0051.0%4470.485/3650.495/110
VINTAGE0.000.000.000.02--- - -
VS1.601.631.591.5900%46571.58/801.59/757
WASEONG2.002.051.982.000.010.5%333921.98/1182.00/5069
WATTA0.3950.400.3850.400.025.3%5120.395/50.40/269
WEIDA1.651.691.651.65-0.01-0.6%26881.65/2581.66/200
WELLCAL1.441.441.431.43-0.01-0.7%49881.42/7761.45/709
WONG0.5550.560.550.5550.0050.9%85040.55/10000.555/3428
WOODLAN0.540.540.500.54-0.01-1.8%6730.535/100.54/47
WTHORSE2.332.332.292.31-0.01-0.4%1702.30/202.33/10
WTK1.401.401.391.39-0.01-0.7%49781.39/7551.40/1010
WWTKH0.090.090.080.08-0.005-5.9%15210.08/10000.10/150
WZSATU0.7350.740.7250.73500%17500.72/2700.735/230
WZSATUOR0.0750.090.070.0900%67720.085/450.09/680
YILAI1.181.181.181.1800%6101.17/501.18/73
YKGI0.3750.3750.3750.37500%13890.375/2040.38/481
YKGIWB0.100.100.100.1000%4330.095/3000.10/427
YLI1.241.241.201.21-0.02-1.6%21791.20/5901.21/5
YOKO1.221.231.201.230.032.5%13231.22/331.24/229