Business

     




Market Watch

Sector :
List by :
[Friday, 19-Sep-2014] Time: 6:35 pm
143.580 143.020 144.500 143.020 144.080 0.500 0.35% 2482579

3A0.9450.950.9350.935-0.005-0.5%9100.935/4800.945/200
ABLEGRP0.1650.170.160.16500%107070.165/660.17/4680
ABLEGRPWA0.000.000.000.10---0.095/9770.11/3000
ABRIC0.770.770.7350.760.011.3%110780.76/2920.765/150
ABRICWB0.4750.4950.4650.4850.0051.0%112720.485/400.49/1519
ACME0.5950.640.590.640.046.7%2740.59/490.64/49
ADVENTA1.031.041.031.040.011.0%1271.04/1231.05/78
ADVPKG2.192.402.192.380.188.2%2152.23/12.38/9
AEM0.230.2350.2250.2350.0052.2%143030.23/16400.235/11232
AFUJIYA0.510.510.510.51-0.01-1.9%2560.51/3910.52/200
AISB0.360.360.360.3600%5400.36/1600.365/27
AJIYA2.522.562.522.560.041.6%7892.56/152.59/10
AKNIGHT0.000.000.001.12---1.09/1001.10/110
ALCOM0.8650.890.860.8650.0050.6%45350.86/2280.865/105
ANCOM0.550.5650.550.560.011.8%17940.56/300.565/150
ANNJOO1.321.331.321.330.021.5%39081.32/1001.34/520
APB1.301.301.301.300.010.8%1301.28/501.40/219
APM5.846.005.845.98-0.01-0.2%33695.86/9885.98/12
ARANK0.710.720.7050.7200%15570.71/820.72/255
ASTINO0.790.7950.7850.790.0050.6%10990.79/2700.795/465
ASUPREM0.1650.1650.160.1600%77510.16/61900.165/4980
ASUPREMWA0.0550.0550.0550.05500%20000.05/67360.06/2949
ASUPREMWB0.000.000.000.06---0.055/124900.06/1000
ATLAN4.504.654.504.6500%604.56/2004.65/51
ATURMJU0.000.000.000.615---0.565/500.615/5
AUTOAIR0.000.000.000.135---0.14/1500.16/100
BHIC2.472.492.472.490.031.2%1302.47/502.49/20
BIG0.800.8650.7950.850.067.6%326810.845/2000.855/343
BKOON0.140.1450.140.1450.0053.6%165160.14/80550.145/12234
BKOONWA0.060.0650.060.06500%55020.06/43550.065/12209
BOXPAK2.192.192.192.19-0.01-0.5%752.19/152.24/200
BPPLAS0.8450.850.840.850.0050.6%3500.845/200.85/270
BRIGHT0.550.5550.5450.5500%53340.55/5370.56/100
BRIGHTWB0.1850.190.1850.190.015.6%57600.19/1230.195/66
BSLCORP0.310.310.310.310.013.3%1510.295/2000.30/100
BTM0.3350.340.330.340.0051.5%66600.335/7000.34/349
BTMWA0.000.000.000.105---0.095/3900.105/300
CANONE2.432.442.432.4400%2302.44/1802.46/40
CAP0.340.3450.3350.34-0.005-1.4%55340.335/12000.34/800
CAPWA0.0650.070.0650.065-0.005-7.1%253410.065/14090.07/48080
CBIP4.794.924.764.920.153.1%112544.91/8594.92/77
CCM1.121.121.101.1100%20701.11/801.12/192
CENBOND1.471.481.421.440.021.4%371.44/31.47/15
CEPCO0.000.000.001.65---1.57/501.65/14
CFM1.351.401.351.400.075.3%901.33/1501.45/50
CHINWEL1.551.601.531.600.053.2%39141.58/251.60/902
CHOOBEE1.781.801.761.76-0.04-2.2%1711.76/171.84/25
CICB0.000.000.000.86---0.77/800.90/73
CME0.100.110.100.1050.0110.5%2030910.105/20900.11/57110
CMSB4.294.414.294.390.122.8%142364.36/184.39/151
CNASIA1.241.241.231.2400%6401.25/1101.27/135
COASTAL4.704.864.684.800.183.9%217634.80/22464.81/723
COASTALWA1.851.851.801.830.105.8%4971.82/1001.83/2
COMCORP0.2450.2450.240.2400%11790.24/8280.245/495
CSCSTEL1.141.171.141.1400%2161.14/3711.16/122
CYL0.570.570.5650.565-0.01-1.7%4000.565/2900.59/10
CYMAO0.000.000.000.42---0.42/1000.45/50
DAIBOCI4.304.304.304.300.020.5%304.28/204.32/15
DELLOYD5.005.035.005.000.020.4%1965.00/785.03/40
DENKO0.280.2850.2750.28500%20300.275/1210.285/418
DNONCE0.430.430.390.410.0256.5%7090.39/2240.41/200
DOLMITE0.3750.3850.3750.38-0.01-2.6%41410.375/1000.38/300
DOLMITEPA0.000.000.000.355---0.34/1000.00/0
DOLMITEWC0.000.000.000.07---0.065/1600.00/0
DOMINAN1.291.301.271.3000%8941.29/301.30/205
DRBHCOM2.262.262.232.23-0.01-0.4%124632.23/26362.24/2100
DUFU0.260.2650.250.260.0052.0%339220.26/430.265/2850
EG0.700.7050.700.7050.0050.7%8610.705/220.71/100
EGWB0.250.250.250.25-0.005-2.0%300.22/1500.25/10
EKSONS1.371.371.371.3700%2751.37/5791.38/50
EMETALL0.310.3250.310.32-0.01-3.0%11210.32/1190.35/300
EPMB0.9050.950.9050.930.0252.8%18460.93/420.94/55
EVERGRN0.530.5550.530.550.0254.8%73710.545/15200.55/325
EWEIN0.550.5550.540.5550.0050.9%5050.545/5100.555/21
EWEINWA0.000.000.000.215---0.205/2000.22/400
FACBIND1.371.381.361.3700%16971.37/101.38/273
FAVCO3.393.413.383.410.072.1%15353.38/113.40/50
FIBON0.000.000.000.46---0.465/1000.495/130
FIMACOR8.998.998.868.88-0.12-1.3%328.88/909.00/20
FLBHD1.271.281.271.280.010.8%1701.27/4301.34/200
FURNWEB0.840.880.840.860.033.6%189830.86/320.875/15
FURNWEBWA0.380.420.380.4050.0256.6%70850.405/950.41/18
GBH2.282.302.272.3000%24352.27/202.30/450
GBHWA1.401.401.381.4000%6021.38/2221.40/103
GESHEN0.500.500.490.49-0.01-2.0%11550.49/1450.50/172
GLOTEC0.100.1050.100.1000%2334630.10/1196720.105/446965
GOODWAY0.580.5950.580.58500%115810.585/5980.59/2770
GPA0.1250.1350.1250.1300%2000530.13/2990.135/73985
GREENYB0.4250.440.410.4250.0051.2%1289500.42/65390.43/4637
GSB0.120.120.120.1200%233150.12/50.125/20770
GUH1.341.341.321.3300%32531.32/4301.33/1
GWPLAST0.000.000.000.63--- - -
HALEX0.820.820.800.815-0.01-1.2%5360.80/300.815/430
HARTA6.957.056.957.020.071.0%68557.00/307.02/2628
HARTAWA2.772.812.752.770.020.7%6742.77/462.81/40
HARVEST0.250.2650.250.250.0052.0%420870.25/40120.255/500
HARVESTWA0.1350.150.1350.140.0053.7%396900.135/59490.14/2100
HARVESTWB0.140.1450.140.140.0053.7%65640.14/1780.145/1701
HCK0.000.000.003.56---3.57/103.65/140
HEVEA2.012.011.992.0000%80432.00/912.01/494
HEVEAWB1.261.271.241.270.010.8%10101.26/801.28/450
HEXZA0.810.8150.8050.81-0.005-0.6%25500.805/600.81/700
HIAPTEK0.780.780.770.77-0.005-0.6%15690.77/29480.775/171
HIAPTEKWA0.3350.3450.3350.3450.0051.5%12100.335/1400.345/569
HIBISCS1.491.501.481.48-0.02-1.3%30591.48/3431.49/750
HIGHTEC0.970.970.970.97-0.01-1.0%20.98/2001.18/20
HIL0.710.7250.710.7150.0152.1%18000.715/2500.725/271
HOKHENG0.000.000.000.41---0.36/1000.42/200
HUAAN0.1550.1550.150.1550.0053.3%32050.15/359730.155/9907
HWGB0.1850.190.1850.18500%78000.185/331320.19/20674
HWGBWB0.0450.0450.0450.04500%2000.04/80000.045/4317
HWGBWC0.000.000.000.09---0.06/3000.15/5
IDEALUBB0.840.840.840.840.011.2%2500.835/2000.87/200
IMASPRO0.000.000.001.25---1.25/601.40/100
IRCB0.3650.3650.360.3650.0051.4%32180.36/21520.365/239
IRCBWA0.1650.1650.160.1600%43000.155/31000.165/600
IRETEX0.5050.510.500.5050.0051.0%46560.495/27510.505/638
IRETEXWA0.130.130.130.1300%2500.13/500.135/2900
IRMGRP0.090.090.090.0900%13500.085/5000.105/1299
JADI0.170.170.1650.165-0.005-2.9%153090.165/16180.17/1300
JADIWA0.0450.050.0450.0500%60270.045/342350.05/5415
JASKITA0.220.2350.220.2250.014.7%368880.22/32700.225/228
JAVA0.4250.4250.4150.42-0.005-1.2%3560.415/1700.43/348
JAVAWA0.000.000.000.04---0.005/3000.035/5
JMR1.051.051.021.02-0.02-1.9%37421.02/181.08/50
JOHOTIN1.501.511.481.500.021.4%6251.48/2311.50/20
JOHOTINWA0.000.000.000.28---0.275/1500.28/150
JTIASA2.132.202.122.200.073.3%345582.18/502.20/2760
KARYON0.380.380.380.38-0.01-2.6%13200.38/20300.385/1220
KEINHIN0.4650.480.4550.455-0.025-5.2%2400.455/1060.48/45
KIALIM0.580.5850.580.58500%9000.58/1900.59/100
KIALIMWA0.000.000.000.15---0.04/5000.00/0
KIANJOO2.983.012.973.000.010.3%20592.98/23.00/31
KIMHIN1.491.491.481.48-0.03-2.0%801.48/101.51/40
KINSTEL0.230.2350.2250.23-0.005-2.1%64190.225/10500.23/96
KKB2.382.382.382.38-0.01-0.4%2502.31/102.38/29
KNM0.840.9150.840.900.0657.8%5207390.90/152010.905/650
KNMWA0.2950.320.2950.310.0155.1%1534510.31/82080.315/1387
KOBAY1.131.141.131.140.010.9%6741.13/501.17/50
KOMARK0.5650.570.5450.570.0458.6%2190.57/10.575/50
KOSSAN4.354.424.344.390.051.2%39084.39/1184.40/80
KPOWER0.300.300.300.30-0.02-6.2%130.305/50.385/50
KSENG6.146.206.146.200.061.0%4126.20/66.25/20
KSSC0.620.620.610.615-0.01-1.6%40010.615/1100.625/831
KYM0.000.000.000.85---0.755/300.85/184
LAFMSIA10.1810.4410.1810.320.020.2%451010.28/510.32/319
LBALUM0.8350.8350.8150.82-0.005-0.6%128680.82/3480.825/666
LCTH0.310.3150.3050.3150.0051.6%65750.315/210.32/200
LEONFB0.5950.6050.590.59-0.005-0.8%78130.59/3710.595/729
LEWEKO0.220.220.210.21-0.005-2.3%84150.21/83020.215/1052
LIONCOR0.070.0750.070.07500%3480.07/21150.075/1692
LIONCORWB0.0350.040.0350.040.0133.3%1990.03/52000.04/1844
LIONDIV0.1450.1450.140.1450.0053.6%45460.145/15640.15/8396
LIONIND0.630.6450.630.6450.0050.8%33840.64/1720.645/674
LSTEEL0.000.000.000.315---0.31/2000.335/500
LUSTER0.120.120.1150.1200%579050.115/1518850.12/124747
LUSTERWA0.0650.0650.0650.065-0.005-7.1%85020.065/617410.07/65966
LUSTERWB0.070.070.070.070.0057.7%24000.065/1220190.07/4690
LYSAGHT4.324.324.224.29-0.01-0.2%1024.24/14.29/1
MASTEEL1.021.101.021.060.043.9%66491.06/621.08/200
MASTEELWA0.4250.4450.4250.4450.0153.5%20400.44/1850.45/1000
MASTER0.780.800.780.80-0.01-1.2%300.785/1000.80/72
MAYPAK0.000.000.000.45---0.45/2000.48/190
MBL0.8950.8950.880.89-0.005-0.6%18950.885/1000.89/70
MBLWA0.000.000.000.295---0.29/1990.30/320
MELEWAR0.4150.420.3850.395-0.015-3.7%229910.395/2390.40/300
MENTIGA1.011.041.011.0400%2801.02/201.05/90
MERCURY1.491.491.491.49-0.01-0.7%101.49/801.56/10
METALR0.950.950.730.82-0.20-19.6%1300.74/300.97/47
METROD2.012.012.002.00-0.05-2.4%19002.00/602.08/20
MIECO0.5550.580.5550.5650.011.8%92130.555/970.565/110
MINETEC0.1450.150.1450.145-0.005-3.3%233400.145/451000.15/34994
MINHO0.9450.9650.9450.955-0.015-1.5%3610.95/100.955/49
MLGLOBAL0.000.000.000.10--- - -
MSC3.293.303.293.300.010.3%1503.26/303.31/55
MUDA2.102.112.062.08-0.03-1.4%30082.07/2002.10/30
MUH1.871.981.871.930.116.0%165491.93/1031.95/460
MULTICO1.631.641.631.6300%13421.63/2971.64/88
MYCRON0.3950.400.3950.40-0.005-1.2%18250.395/2190.40/126
NAKA0.000.000.000.125--- - -
NWP0.150.150.150.150.0325.0%100.125/6680.15/490
NYLEX0.6350.650.6350.6450.0050.8%11970.645/40.65/659
OCTAGON0.000.000.000.07--- - -
OKA1.241.251.241.250.010.8%14831.25/51.26/240
ORNA1.051.091.041.070.010.9%25491.07/2441.08/100
PA0.120.1250.120.1200%124670.12/660500.125/9698
PAWA0.0250.030.0250.0300%11000.025/303800.03/351
PCHEM6.216.316.216.24-0.01-0.2%293576.24/35086.27/1118
PENSONI0.4550.4550.450.45500%1090.445/100.455/191
PENSONIWB0.160.170.160.17-0.005-2.9%4500.16/2600.17/659
PERSTIM4.354.374.334.360.020.5%2204.35/104.36/36
PERWAJA0.140.140.140.140.0053.7%31560.14/9940.145/1345
PERWAJAWA0.060.060.060.06-0.005-7.7%12000.055/20000.065/1855
PETGAS22.8023.0222.8023.020.020.1%1333023.00/428123.02/3416
PETRONM2.842.862.832.83-0.01-0.4%1992.83/912.86/60
PIE6.306.306.296.29-0.01-0.2%1216.29/216.30/40
PMBTECH1.421.501.421.500.032.0%3161.45/101.50/107
PMETAL7.197.317.177.260.081.1%59987.26/2137.27/50
PMETALWC5.135.155.125.140.010.2%14805.14/1705.17/20
PNEPCB1.031.051.021.050.021.9%18601.03/3581.05/108
POLY0.4550.4550.450.4500%1500.445/1500.45/150
PPG0.620.620.610.6200%10000.615/600.68/426
PPHB0.840.8750.840.8650.022.4%10800.86/1390.87/30
PREMIER0.360.360.3550.355-0.005-1.4%24160.355/3940.365/1400
PRESTAR0.600.610.600.60500%3500.61/1000.62/100
PWORTH0.270.280.2650.2700%772900.27/104860.275/7300
PWORTHWA0.1350.1450.1350.140.0053.7%203800.14/16260.145/13786
QUALITY0.000.000.001.46---1.42/5001.65/40
RALCO0.660.660.660.66-0.03-4.3%1000.665/800.70/40
RALCOWB0.000.000.000.13---0.13/1500.16/200
RAPID6.156.156.106.150.040.7%29605.91/106.18/100
RAPIDWA5.235.235.235.2300%27645.23/165.25/53
RESINTC0.000.000.000.35---0.335/2000.355/9
RESINTCWA0.000.000.000.09---0.09/10000.10/999
RUBEREX0.640.660.640.6400%10920.645/5000.65/40
SAB4.884.884.874.8700%404.87/44.95/10
SAM3.153.223.153.18-0.02-0.6%3993.18/53.20/20
SANBUMI0.2050.210.2050.210.0052.4%6610.205/10000.21/399
SAPIND1.451.481.451.460.010.7%1461.46/101.48/34
SCABLE1.441.441.441.440.021.4%1501.43/3331.46/30
SCGM2.322.342.302.340.020.9%18002.33/252.35/100
SCIB0.901.040.8951.000.1011.1%411871.00/2261.02/350
SCIENTX6.626.706.626.670.050.8%14006.67/426.69/20
SCNWOLF0.5850.600.5850.600.023.4%25350.60/4700.605/520
SCOMIEN0.380.390.380.390.012.6%8700.385/2800.39/247
SEACERA1.141.191.131.160.021.8%124061.16/731.17/457
SEACERAWA0.500.500.500.50-0.095-16.0%2000.45/900.585/55
SEACERAWB0.6150.630.610.6250.046.8%8710.61/1630.625/336
SEAL1.071.111.071.100.032.8%103721.10/3471.11/741
SEALINK0.480.500.480.500.0153.1%16700.485/3050.50/181
SEB0.720.720.720.720.011.4%630.70/300.72/7
SHELL5.945.945.625.62-0.28-4.7%5455.62/1035.85/50
SIGGAS0.720.730.720.730.0050.7%29150.715/3500.73/18
SKBSHUT0.650.650.650.6500%200.60/300.85/2430
SKPRES0.600.600.5950.59500%30680.595/6400.60/106
SKPRESWA0.1850.190.1850.190.0052.7%35100.185/15500.19/30
SLP0.620.6750.610.6350.0457.6%1308870.635/1410.64/1454
SMISCOR0.000.000.000.85---0.825/600.88/114
SMPC0.930.930.910.92-0.01-1.1%5520.91/1500.925/190
SMPCWB0.220.220.220.22-0.01-4.3%300.22/10700.23/45
SSTEEL0.000.000.001.46---1.46/1001.50/200
STONE1.181.181.081.1500%40591.10/101.15/40
SUBUR2.172.172.162.16-0.01-0.5%1802.16/402.20/200
SUCCESS1.641.771.631.760.116.7%106541.76/2301.77/280
SUPER1.571.571.571.570.031.9%111.50/601.57/189
SUPERLN0.680.690.680.6800%6200.68/10.685/40
SUPERMX2.192.222.192.1900%73052.19/16922.22/250
TAANN3.953.953.953.9500%2603.90/303.95/1210
TADMAX0.4450.4450.4450.44500%18800.445/600.45/450
TAS0.9451.020.9451.000.0555.8%375560.995/621.00/518
TASEK15.5815.5815.5815.58-0.02-0.1%1015.54/515.62/15
TASEKPA0.000.000.0013.82---14.12/1017.80/13
TATGIAP0.250.2550.250.2550.0052.0%44310.25/46290.26/1689
TAWIN0.000.000.000.45---0.435/1000.50/78
TECGUAN0.000.000.001.36---1.35/331.42/20
TECNIC3.944.033.934.030.082.0%13604.03/454.04/140
TEKALA0.4050.4050.400.40500%5800.40/7400.405/3
TGUAN2.122.172.112.140.020.9%37242.13/1182.14/89
TIENWAH2.222.222.222.2200%1202.18/502.32/20
TIMWELL0.850.860.850.860.011.2%3920.86/80.90/100
TOMYPAK1.271.301.261.300.032.4%5451.30/61.35/100
TONGHER2.222.222.202.21-0.01-0.5%4272.20/3202.24/60
TOPGLOV4.954.964.894.960.010.2%76414.95/9754.96/4880
TOYOINK0.000.000.000.74---0.66/1000.79/100
TOYOINKWA0.000.000.000.165---0.15/8980.17/98
TURIYA0.2150.2150.2150.215-0.005-2.3%3790.215/3000.22/500
UCHITEC1.401.421.401.420.010.7%42511.41/12281.42/613
ULICORP1.701.701.681.680.010.6%15101.68/8201.69/290
UMSNGB0.710.710.7050.7100%3400.71/1000.72/212
VERSATL0.5350.5350.5350.5350.023.9%460.535/40.545/35
VS2.202.292.202.280.083.6%140532.27/342.28/125
WASEONG1.781.791.781.790.010.6%20871.79/761.80/269
WATTA0.4250.4250.4250.425-0.01-2.3%1000.425/120.495/100
WEIDA1.791.791.781.790.021.1%4111.78/501.79/159
WELLCAL1.651.651.621.62-0.03-1.8%8911.62/931.64/45
WONG0.600.6050.580.605-0.01-1.6%20380.60/1100.605/197
WOODLAN0.000.000.000.60---0.585/40.60/250
WTHORSE2.222.222.182.220.010.5%1402.18/652.22/17
WTK1.351.351.341.350.010.7%15941.34/3001.35/538
WZSATU2.142.182.142.18-0.01-0.5%1202.17/702.18/40
YILAI1.161.161.161.160.010.9%701.15/2801.17/327
YKGI0.360.360.350.35-0.01-2.8%40380.35/7940.36/330
YKGIWB0.100.100.100.10-0.005-4.8%2000.10/11970.11/400
YLI0.8550.8550.830.85-0.01-1.2%4090.835/500.85/6
YOKO0.000.000.001.30---1.22/501.30/306

advertisement