Business

     




Market Watch

Sector :
List by :
[Thursday, 28-Aug-2014] Time: 2:50 pm
144.080 144.250 145.350 144.220 145.190 1.110 0.77% 1468203

3A0.970.970.9650.97-0.005-0.5%7500.97/3000.975/220
ABLEGRP0.150.150.150.1500%39400.145/90020.15/20
ABLEGRPWA0.0750.0750.0750.07500%5000.07/35000.08/1350
ABRIC0.6850.690.680.68500%11170.68/1000.685/754
ABRICWB0.400.4050.3850.39-0.005-1.3%50510.385/12200.39/848
ACME0.000.000.000.635---0.62/440.66/53
ADVENTA1.051.051.051.050.011.0%801.04/1401.06/100
ADVPKG0.000.000.002.03---1.94/302.03/50
AEM0.2250.240.2250.230.0052.2%41820.23/1220.235/2928
AFUJIYA0.5150.5150.5150.515-0.035-6.4%1000.52/7000.55/4272
AISB0.000.000.000.315---0.31/4000.33/214
AJIYA2.722.752.722.750.020.7%18442.76/502.78/100
AKNIGHT1.101.121.101.10-0.04-3.5%1501.10/551.12/85
ALCOM1.011.030.970.98-0.06-5.8%134880.98/950.985/319
ANCOM0.5950.6050.590.6050.011.7%58520.60/3680.605/541
ANNJOO1.351.361.321.32-0.02-1.5%14831.32/71.33/164
APB1.371.381.361.36-0.03-2.2%2801.36/481.37/51
APM6.006.005.965.98-0.07-1.2%15975.98/1705.99/120
ARANK0.670.680.670.67-0.005-0.7%20300.67/300.675/463
ASTINO1.741.751.731.73-0.02-1.1%16971.72/5001.73/11
ASUPREM0.1750.1750.1750.1750.0052.9%139000.17/52500.175/897
ASUPREMWA0.000.000.000.065---0.055/66100.06/1359
ASUPREMWB0.060.060.060.0600%10000.06/1000.065/14081
ATLAN0.000.000.004.50---4.50/404.65/100
ATURMJU0.000.000.000.62---0.58/200.62/18
AUTOAIR0.000.000.000.16---0.16/4700.21/100
BHIC2.492.492.482.4900%2752.49/1452.50/190
BIG0.700.7050.700.705-0.005-0.7%670.705/60.715/34
BKOON0.1450.1450.1450.145-0.005-3.3%89200.14/181430.145/378
BKOONWA0.0650.0650.0650.065-0.005-7.1%7700.065/124300.07/5501
BOXPAK0.000.000.002.29---2.28/502.47/21
BPPLAS0.940.940.930.93-0.02-2.1%4620.93/2070.94/368
BRIGHT0.5950.600.5950.595-0.005-0.8%13450.595/26750.60/1970
BRIGHTWB0.000.000.000.205---0.20/8200.205/13
BSLCORP0.000.000.000.30---0.27/4700.31/320
BTM0.000.000.000.29---0.28/2000.29/200
BTMWA0.000.000.000.09---0.08/5000.105/260
CANONE2.532.532.522.53-0.01-0.4%11552.52/1302.54/540
CAP0.3450.360.3350.34-0.005-1.4%800860.335/93540.34/3181
CAPWA0.0750.080.070.07-0.005-6.7%1536130.065/735000.07/6724
CBIP4.674.674.664.6700%15274.67/7744.68/100
CCM1.121.131.121.130.010.9%1901.12/4571.13/264
CENBOND1.461.531.451.480.021.4%19451.47/321.48/42
CEPCO0.000.000.001.62---1.62/501.66/15
CFM1.401.401.401.40-0.05-3.4%101.40/101.45/50
CHINWEL1.561.651.551.600.031.9%131231.59/741.60/100
CHOOBEE1.811.811.811.81-0.02-1.1%101.80/1001.83/40
CICB0.000.000.000.88---0.86/191.00/100
CME0.090.0950.090.0900%106000.09/64860.095/25308
CMSB4.204.204.154.16-0.03-0.7%51274.16/5164.17/459
CNASIA1.311.311.301.30-0.01-0.8%8251.30/501.31/455
COASTAL5.085.125.085.10-0.05-1.0%6325.10/1925.11/191
COASTALWA1.921.921.921.92-0.06-3.0%101.91/201.92/60
COMCORP0.2650.2650.2650.265-0.005-1.9%51110.26/7800.265/418
CSCSTEL1.151.171.151.1500%2311.14/9021.15/47
CYL0.000.000.000.59---0.58/3500.595/40
CYMAO0.440.440.440.4400%200.44/800.50/200
DAIBOCI4.344.344.304.30-0.06-1.4%834.30/174.36/250
DELLOYD4.934.934.934.9300%204.93/804.94/10
DENKO0.290.300.290.2900%24060.29/460.295/300
DNONCE0.000.000.000.36---0.37/1000.42/100
DOLMITE0.390.390.3850.385-0.005-1.3%40000.385/10.39/960
DOLMITEPA0.000.000.000.325---0.36/500.50/48
DOLMITEWC0.000.000.000.07---0.08/5000.00/0
DOMINAN1.261.261.261.26-0.01-0.8%10931.25/5401.26/1793
DRBHCOM2.122.142.112.130.031.4%54192.13/3632.14/156
DUFU0.260.260.2550.26-0.005-1.9%18900.255/9700.26/1070
EG0.7750.7750.7550.7550.0050.7%87820.755/3820.76/842
EGWB0.3050.3150.2950.29500%30910.28/4000.295/9
EKSONS1.381.381.381.38-0.01-0.7%4501.38/501.39/1094
EMETALL0.000.000.000.36---0.33/2100.36/50
EPMB0.7850.7850.780.78500%7460.78/940.785/100
EVERGRN0.6450.6450.6150.62-0.015-2.4%72810.615/2470.62/68
EWEIN0.5750.5750.5750.575-0.005-0.9%3000.575/1000.58/150
EWEINWA0.000.000.000.225---0.21/2000.23/500
FACBIND1.381.381.371.37-0.02-1.4%10391.37/6051.38/270
FAVCO3.323.323.303.320.041.2%3903.31/1003.33/40
FIBON0.510.510.510.510.024.1%1100.48/100.51/202
FIMACOR8.938.948.908.90-0.04-0.4%1378.89/18.90/28
FLBHD1.331.331.311.31-0.02-1.5%3551.32/1101.33/92
FURNWEB0.880.880.850.865-0.015-1.7%38190.865/2240.87/635
FURNWEBWA0.440.440.420.43-0.01-2.3%44900.425/2900.43/220
GBH2.152.182.152.180.031.4%5402.17/502.18/10
GBHWA1.141.141.131.13-0.02-1.7%1301.12/41.18/10
GESHEN0.000.000.000.50---0.48/2000.495/330
GLOTEC0.110.110.1050.105-0.005-4.5%4105680.105/3375540.11/471159
GOODWAY0.490.4950.490.4950.0051.0%7400.49/5600.50/472
GPA0.1450.1450.140.14-0.01-6.7%315620.14/428060.145/14523
GREENYB0.350.350.350.3500%13000.345/22150.35/245
GSB0.120.120.1150.115-0.005-4.2%19600.115/81400.12/11950
GUH1.471.471.461.4600%20991.46/551.47/842
GWPLAST0.000.000.000.63--- - -
HALEX0.800.810.800.80-0.01-1.2%4000.795/970.80/5
HARTA0.000.000.006.85---6.75/36.83/10
HARTAWA2.622.622.622.62-0.03-1.1%352.61/152.62/25
HARVEST0.250.250.250.2500%40200.245/70830.25/2899
HARVESTWA0.140.140.1350.13500%25000.135/74000.14/5922
HARVESTWB0.140.140.140.14-0.005-3.4%5000.135/19500.145/2650
HCK3.703.753.703.75-0.03-0.8%1373.72/303.77/13
HEVEA1.801.801.751.76-0.02-1.1%49631.76/2101.77/290
HEVEAWB1.091.101.061.06-0.04-3.6%29651.05/5901.06/20
HEXZA0.820.820.8150.81500%30100.815/2600.82/518
HIAPTEK0.770.7750.770.7750.0050.6%9490.77/24160.775/200
HIAPTEKWA0.3450.350.3450.345-0.005-1.4%3160.335/500.345/135
HIBISCS1.561.571.551.5500%44771.54/23291.56/1008
HIGHTEC0.980.980.980.9800%100.98/401.02/90
HIL0.6650.6650.660.66-0.02-2.9%2010.66/990.675/100
HOKHENG0.000.000.000.43---0.41/1500.45/600
HUAAN0.1550.160.1550.15500%228860.155/135920.16/43649
HWGB0.200.200.1950.195-0.005-2.5%137050.19/193780.195/593
HWGBWB0.050.050.050.05-0.005-9.1%25990.045/222130.05/50
HWGBWC0.000.000.000.09---0.065/3000.12/200
IDEALUBB0.830.830.8250.8300%4260.825/4920.83/81
IMASPRO0.000.000.001.25---1.22/601.26/20
IRCB0.370.370.360.36-0.005-1.4%14240.36/52160.365/566
IRCBWA0.160.160.160.16-0.005-3.0%42570.16/23570.165/3600
IRETEX0.530.530.5250.525-0.005-0.9%34200.525/9570.53/1643
IRETEXWA0.1450.1450.140.14-0.005-3.4%52070.14/14030.145/6670
IRMGRP0.090.090.090.0900%6000.09/11000.095/1819
JADI0.180.180.1750.1800%142550.175/60660.18/19680
JADIWA0.0550.060.0550.05500%194410.05/398000.055/2635
JASKITA0.270.2750.2550.2600%354360.255/11900.26/840
JAVA0.5050.5050.4950.495-0.025-4.8%2300.485/80.495/240
JAVAWA0.000.000.000.04---0.01/3000.15/100
JMR1.121.121.121.12-0.02-1.8%4901.06/501.12/200
JOHOTIN1.541.551.521.52-0.03-1.9%10151.52/2551.53/7
JOHOTINWA0.2950.2950.2850.29-0.01-3.3%5630.29/80.295/30
JTIASA2.182.182.142.15-0.01-0.5%26152.14/11622.15/519
KARYON0.360.360.340.35-0.02-5.4%150990.35/35440.355/4460
KEINHIN0.510.510.5050.505-0.005-1.0%2000.495/6700.505/450
KIALIM0.660.660.620.625-0.04-6.0%31250.62/6200.63/281
KIALIMWA0.000.000.000.155---0.10/5000.00/0
KIANJOO3.013.023.003.01-0.01-0.3%10383.01/1533.02/124
KIMHIN1.341.341.341.3400%2351.34/151.35/30
KINSTEL0.230.230.2250.22500%18960.225/57500.23/4554
KKB2.352.352.352.35-0.08-3.3%102.35/462.42/10
KNM1.031.031.001.010.011.0%809911.00/135391.01/11815
KNMWA0.370.370.350.35-0.01-2.8%317920.35/46940.355/5095
KOBAY1.161.161.161.1600%3201.15/4501.16/135
KOMARK0.000.000.000.58---0.56/300.58/54
KOSSAN4.004.013.993.99-0.02-0.5%3633.99/494.00/67
KPOWER0.000.000.000.28---0.30/1000.385/62
KSENG6.376.396.366.37-0.01-0.2%7846.37/56.38/99
KSSC0.6150.6250.6150.620.0050.8%8260.615/1810.62/129
KYM0.000.000.000.80---0.79/300.83/50
LAFMSIA10.1010.149.9310.00-0.24-2.3%104910.00/50810.04/41
LBALUM0.800.8150.790.8000%214710.80/6080.805/660
LCTH0.3050.3050.300.30-0.005-1.6%20800.30/25180.305/1415
LEONFB0.540.5450.540.540.0050.9%34310.535/13700.54/150
LEWEKO0.2250.230.2250.230.0052.2%74300.225/54200.23/707
LIONCOR0.0750.0750.0750.07500%1000.075/49000.08/4324
LIONCORWB0.050.050.030.03-0.025-45.5%20.03/29490.035/1
LIONDIV0.1650.170.1650.1700%24610.165/305580.17/12911
LIONIND0.720.7250.7150.715-0.01-1.4%15450.715/1250.72/1260
LSTEEL0.000.000.000.335---0.335/3600.35/30
LUSTER0.110.1150.110.1150.0054.5%1329530.11/986680.115/210971
LUSTERWA0.060.060.0550.0600%141540.06/58390.065/37358
LUSTERWB0.060.070.060.070.0057.7%1070400.065/74900.07/42609
LYSAGHT4.684.684.684.680.020.4%204.66/224.76/29
MASTEEL1.111.111.081.08-0.03-2.7%89931.07/8531.08/95
MASTEELWA0.5150.5150.480.48-0.025-5.0%201740.48/330.485/800
MASTER0.800.800.800.80-0.015-1.8%2780.795/1000.80/42
MAXTRAL0.000.000.000.025--- - -
MAYPAK0.000.000.000.465---0.465/2150.49/190
MBL0.9250.9250.920.925-0.005-0.5%2350.92/2150.925/60
MBLWA0.300.300.300.30-0.005-1.6%6500.30/2000.31/200
MELEWAR0.250.250.2350.245-0.01-3.9%4820.24/990.25/199
MENTIGA1.061.061.061.060.032.9%671.05/51.06/33
MERCURY0.000.000.001.51---1.52/1001.58/20
METALR0.000.000.001.00---0.975/501.00/49
METROD0.000.000.002.10---2.01/202.18/22
MIECO0.5350.5350.5250.53-0.01-1.9%15500.525/5800.535/455
MINETEC0.150.150.1450.14500%87450.145/721130.15/27815
MINHO1.001.001.001.0000%500.965/700.995/88
MSC3.303.303.303.30-0.01-0.3%4703.30/623.31/50
MUDA2.142.172.142.1700%2402.17/502.19/46
MUH1.291.291.211.23-0.04-3.1%26641.23/2651.24/150
MULTICO1.631.631.621.62-0.03-1.8%1811.62/1221.63/30
MYCRON0.390.390.390.39-0.005-1.3%100.39/1900.40/50
NAKA0.000.000.000.125--- - -
NWP0.000.000.000.14---0.12/3000.35/100
NYLEX0.670.670.6650.6700%3500.665/3780.67/570
OCTAGON0.000.000.000.07--- - -
OKA1.331.331.281.30-0.03-2.3%48331.29/1141.30/500
ORNA1.171.171.151.16-0.01-0.9%8981.15/1521.16/30
PA0.130.130.1250.125-0.005-3.8%129790.125/960740.13/21631
PAWA0.030.030.0250.025-0.005-16.7%34250.025/314150.03/2782
PCHEM6.426.436.416.410.020.3%285136.41/366.42/882
PENSONI0.460.4750.450.4750.0051.1%7100.465/2250.47/180
PENSONIWB0.160.1750.160.1750.0052.9%16800.16/29680.17/500
PERSTIM4.384.394.384.390.010.2%734.39/74.40/106
PERWAJA0.140.1450.140.14-0.005-3.4%23050.14/61150.145/999
PERWAJAWA0.060.060.060.06-0.005-7.7%10000.06/15000.065/1100
PETGAS22.6623.5422.6623.500.863.8%823623.50/15723.52/61
PETRONM0.000.000.002.89---2.87/652.90/70
PIE6.506.506.506.50-0.10-1.5%306.45/506.50/15
PMBTECH1.541.581.531.57-0.01-0.6%20671.55/2301.57/259
PMETAL6.276.436.276.420.152.4%152396.41/636.42/28
PMETALWC3.984.103.974.090.133.3%34734.09/2104.10/345
PNEPCB1.031.041.031.0300%5051.03/3551.04/589
POLY0.000.000.000.45---0.45/4800.46/50
PPG0.660.6650.660.66-0.005-0.8%7180.66/20.67/300
PPHB0.000.000.000.92---0.89/1570.905/50
PREMIER0.3450.3450.3450.345-0.005-1.4%15000.35/150.355/435
PRESTAR0.620.6250.610.61500%14240.61/2230.615/112
PWORTH0.2550.270.2550.25500%1269940.255/110810.26/6196
PWORTHWA0.1150.1350.1150.1250.018.7%1265810.12/69670.125/3564
QUALITY0.000.000.001.50---1.50/1001.62/30
RALCO0.620.620.620.62-0.02-3.1%150.62/7350.66/100
RALCOWB0.000.000.000.13---0.125/2000.00/0
RAPID6.016.016.016.0100%19246.00/706.01/1910
RAPIDWA0.000.000.005.04---5.03/5005.06/10
RESINTC0.3650.370.3650.365-0.005-1.4%4660.355/1000.365/1
RESINTCWA0.000.000.000.105---0.105/4000.11/500
RUBEREX0.6650.680.660.6650.0050.8%19940.665/30.67/84
SAB5.195.195.195.1900%675.12/15.19/6
SAM0.000.000.003.53---3.50/193.59/38
SANBUMI0.210.210.210.2100%23590.21/11210.215/808
SAPIND1.461.461.451.4600%2101.46/851.47/145
SCABLE1.501.501.481.49-0.01-0.7%3411.48/8151.49/12
SCGM2.362.362.282.29-0.06-2.6%27392.29/742.33/40
SCIB0.6650.680.6450.6600%16040.655/2560.66/45
SCIENTX6.186.206.166.1800%15786.16/316.18/286
SCNWOLF0.5450.5450.5350.54-0.02-3.6%17120.54/1000.56/498
SCOMIEN0.3950.3950.3950.39500%3260.39/3000.395/1
SEACERA1.271.271.241.260.010.8%21991.25/2501.26/530
SEACERAWA0.530.530.530.530.011.9%1000.47/3000.53/70
SEACERAWB0.680.690.680.68-0.02-2.9%19100.67/1000.68/98
SEAL1.191.231.111.19-0.12-9.2%844441.18/17561.19/3064
SEALINK0.530.530.5250.525-0.005-0.9%21490.525/500.53/619
SEB0.720.720.720.72-0.03-4.0%1450.72/2050.75/45
SHELL6.056.056.016.030.030.5%406.01/106.03/20
SIGGAS0.700.700.700.7000%300.69/1700.715/50
SKBSHUT0.000.000.000.65---0.61/500.69/20
SKPRES0.6050.620.6050.605-0.005-0.8%182830.605/10190.61/1634
SKPRESWA0.190.2050.190.1950.0052.6%660380.195/24410.20/19526
SLP0.520.520.5150.520.0051.0%6000.515/3100.52/266
SMISCOR0.860.860.850.85-0.01-1.2%3500.85/500.87/75
SMPC0.850.850.850.850.0050.6%2000.83/1000.88/170
SMPCWB0.000.000.000.225---0.205/16000.225/250
SSTEEL1.521.531.501.50-0.02-1.3%2911.50/291.53/120
STONE0.820.820.7950.795-0.02-2.5%51270.795/1900.80/80
SUBUR0.000.000.002.30---2.31/302.38/97
SUCCESS1.791.791.751.76-0.04-2.2%31351.75/961.76/298
SUPER1.511.511.511.510.010.7%421.51/81.57/1
SUPERLN0.710.710.7050.705-0.015-2.1%10420.705/510.71/294
SUPERMX2.202.202.172.19-0.02-0.9%68752.18/46922.19/865
TAANN4.004.003.903.97-0.03-0.8%1133.91/83.95/10
TADMAX0.4550.4550.4550.455-0.01-2.2%3000.455/1000.46/108
TAS1.231.241.171.18-0.04-3.3%100891.17/12351.18/753
TASEK15.3215.4615.3015.46-0.02-0.1%3315.32/1815.46/20
TASEKPA0.000.000.0013.82---14.00/100.00/0
TATGIAP0.2750.2750.270.27-0.01-3.6%82800.265/37000.27/1040
TAWIN0.000.000.000.48---0.455/1000.495/64
TECGUAN0.000.000.001.40---1.39/501.47/5
TECNIC3.853.863.853.860.010.3%2723.85/683.87/92
TEKALA0.000.000.000.44---0.435/3500.44/500
TGUAN2.862.922.852.890.031.0%27992.89/302.90/275
TIENWAH2.242.242.242.2400%202.23/1002.24/122
TIMWELL0.000.000.000.79---0.79/370.95/100
TOMYPAK1.251.251.241.24-0.01-0.8%3941.24/4061.25/4
TONGHER2.002.002.002.0000%701.96/202.00/69
TOPGLOV4.774.774.744.76-0.01-0.2%10904.75/1724.76/48
TOYOINK0.000.000.000.74---0.68/1000.77/150
TOYOINKWA0.000.000.000.16---0.125/3300.18/1000
TURIYA0.000.000.000.215---0.215/17500.24/200
UCHITEC1.431.441.421.4300%23641.42/2761.43/136
ULICORP1.781.801.781.79-0.01-0.6%7401.78/501.79/140
UMSNGB0.000.000.000.70---0.69/1500.71/632
VERSATL0.4950.4950.4950.49500%50.495/2470.52/450
VINTAGE0.000.000.000.10--- - -
VS2.152.182.152.17-0.01-0.5%19072.16/18112.17/358
WASEONG1.921.931.911.9200%21171.92/1961.93/616
WATTA0.480.480.480.480.0153.2%7030.47/2000.48/197
WEIDA2.002.001.961.99-0.02-1.0%60811.96/411.98/20
WELLCAL1.691.721.691.700.010.6%29261.69/4481.70/199
WONG0.680.6850.670.68-0.005-0.7%5100.675/100.68/148
WOODLAN0.000.000.000.61---0.55/500.61/100
WTHORSE0.000.000.002.25---2.21/1002.25/41
WTK1.381.391.381.38-0.01-0.7%31041.38/3671.39/938
WZSATU2.282.292.252.25-0.01-0.4%13282.24/2002.25/92
YILAI1.161.161.161.1600%5601.15/2611.17/694
YKGI0.3750.3750.370.3700%4000.37/1000.38/280
YKGIWB0.1050.1050.1050.105-0.005-4.5%800.11/500.125/600
YLI0.7650.7650.7650.765-0.005-0.6%1000.76/1000.765/100
YOKO1.301.301.301.30-0.02-1.5%5001.30/1501.33/50

advertisement