Business

Market Watch

Sector :
List by :
[Thursday, 24-Apr-2014] Time: 6:50 pm
17139.850 17081.520 17124.090 17079.160 17094.850 -45.000 -0.26% 544201

AEONCR14.6014.6214.6014.6000%124714.60/3014.62/10
AFFIN3.813.813.803.80-0.01-0.3%27333.80/6903.81/2920
AFG4.524.554.514.51-0.04-0.9%205404.51/2354.52/6256
ALLIANZ10.4010.4210.2610.26-0.14-1.3%58010.26/4010.36/61
ALLIANZPA0.000.000.0010.40---10.20/2010.70/10
AMBANK7.167.217.157.20-0.03-0.4%320197.19/72957.20/9927
APEX1.451.451.451.4500%801.45/201.47/60
BIMB4.254.284.224.2400%29084.23/24.25/200
BIMBWA0.6550.660.650.6500%22710.65/4510.66/3024
BURSA7.617.657.587.60-0.05-0.7%44857.58/1507.60/10891
CIMB7.507.537.507.52-0.01-0.1%449167.51/253167.52/16105
ECM1.001.001.001.0000%14821.00/381.01/197
ELKDESA1.441.461.441.4600%3631.45/1371.46/99
ELKDESALR0.010.0150.0050.0150.00550.0%202980.015/11240.02/17
HLBANK14.0214.0413.9813.98-0.04-0.3%248513.98/54414.00/1124
HLCAP12.1612.2612.1612.2600%97212.24/3812.28/110
HLFG15.0615.0614.9615.02-0.02-0.1%689015.02/2015.10/26
HWANG1.861.871.851.8500%15081.85/11641.87/210
INSAS1.221.281.191.280.064.9%1730311.28/48001.29/8242
JOHAN0.1750.1750.1750.17500%143100.17/90000.175/1637
KAF2.132.152.112.150.020.9%3892.11/12.15/16
KENANGA0.7750.7750.750.76-0.01-1.3%209670.755/19860.76/100
LPI17.0017.0217.0017.0200%15717.00/3317.04/11
MAA0.630.630.6250.62500%28670.625/16060.63/299
MANULFE3.653.653.603.60-0.05-1.4%1423.61/103.65/50
MAYBANK9.9510.009.959.96-0.04-0.4%527869.95/71209.96/10
MBSB2.352.352.322.33-0.02-0.9%66942.32/2932.33/774
MBSBWA1.331.341.331.33-0.04-2.9%5051.33/1361.34/3
MNRB3.803.813.793.80-0.02-0.5%3453.79/243.80/5
MPHBCAP1.992.001.962.000.010.5%59791.99/7422.00/884
OSK1.731.731.711.71-0.01-0.6%37751.71/371.72/334
PO1.391.391.391.3900%6601.39/1761.40/1926
PBBANK20.2420.3420.2020.26-0.02-0.1%6607320.24/8320.26/2265
PBBANKO119.7819.7819.7019.720.020.1%420319.72/1093719.74/7773
PMCAP0.000.000.000.055--- - -
RCECAP0.3450.350.3250.335-0.005-1.5%512080.325/57010.335/2156
RCECAPPA0.320.320.320.32-0.03-8.6%360.32/1640.345/100
RHBCAP8.468.528.468.50-0.01-0.1%14398.50/35738.51/3
TA0.850.850.830.84-0.01-1.2%194800.84/680.845/601
TAKAFUL12.4812.4812.2412.4000%26212.30/1012.40/2637
TUNEINS2.222.232.212.2200%4292.21/592.22/132