Business

     




Market Watch

Sector :
List by :
[Friday, 29-Aug-2014] Time: 6:35 pm
17505.190 17484.050 17521.690 17435.300 17466.320 -38.870 -0.22% 624264

AEONCR16.4016.6216.3616.620.161.0%17016.40/2516.62/4
AFFIN3.413.423.363.37-0.03-0.9%98043.37/503.40/640
AFG4.994.994.864.86-0.06-1.2%105944.86/59924.90/14728
ALLIANZ12.8012.9012.8012.90-0.08-0.6%96312.86/2012.90/44
ALLIANZPA12.9412.9412.9412.940.040.3%112.82/8012.94/13
AMBANK6.756.756.686.68-0.07-1.0%860966.68/35506.72/4968
APEX1.451.451.451.45-0.05-3.3%2011.45/11.50/110
BIMB4.314.334.284.310.040.9%284344.28/194.31/7
BIMBWA0.680.680.6550.67-0.005-0.7%156890.66/7040.67/1236
BURSA8.048.088.038.0600%14318.04/468.06/186
CIMB7.317.387.307.38-0.02-0.3%650607.32/1857.38/1665
ECM1.021.041.021.0400%4031.02/9811.05/412
ELKDESA1.631.631.611.630.010.6%4241.63/201.64/650
HLBANK14.3014.4214.3014.400.020.1%2066714.40/473614.42/8162
HLCAP13.1013.2813.1013.20-0.06-0.5%29513.08/1013.18/50
HLFG17.7017.7016.9817.04-0.56-3.2%257717.04/37617.10/38
HWANG1.881.881.881.8800%1641.85/201.88/66
INSAS1.261.261.221.23-0.03-2.4%275021.23/191.24/1530
JOHAN0.250.250.240.2500%296860.24/12140.25/1929
KAF0.000.000.001.93---1.93/1002.00/20
KENANGA0.7450.7450.7350.74-0.005-0.7%49920.74/80.745/1027
LPI17.2217.2617.2017.20-0.02-0.1%23917.14/3017.22/265
MAA0.6650.6650.660.66500%21160.665/640.67/20
MANULFE3.383.383.383.3800%103.39/103.45/50
MAYBANK10.1010.1210.0610.1000%14852110.08/123810.10/18318
MBSB2.472.492.452.490.020.8%203762.47/1002.49/1243
MBSBWA1.491.501.471.500.032.0%4361.48/2001.50/8
MNRB4.664.744.664.700.071.5%60444.70/1564.72/20
MPHBCAP2.632.642.602.630.010.4%69752.59/4502.63/339
OSK2.262.272.222.270.020.9%117122.23/2212.27/679
PO1.401.401.381.39-0.01-0.7%37081.39/4981.40/615
PBBANK19.3019.4019.2419.2800%7410419.26/100019.28/436
RCECAP0.360.360.3550.355-0.005-1.4%68470.355/114030.36/2493
RCECAPPA0.350.350.350.350.026.1%1000.345/600.36/50
RHBCAP9.179.229.169.170.040.4%135939.17/22029.20/989
TA0.960.960.9250.925-0.03-3.1%371570.925/43460.935/251
TAKAFUL12.5412.5412.5212.5200%74812.50/3412.52/505
TUNEINS2.232.362.232.360.125.4%26512.25/2452.36/1378

advertisement