Business

Market Watch

Sector :
List by :
[Tuesday, 22-Jul-2014] Time: 6:35 pm
17443.480 17475.100 17500.660 17372.890 17394.860 -48.620 -0.28% 508076

AEONCR17.9018.0017.9017.9000%23617.62/1917.90/21
AFFIN3.583.583.523.55-0.01-0.3%54133.53/153.55/96
AFG5.055.105.055.060.010.2%204265.05/180265.06/7187
ALLIANZ12.9212.9612.9212.940.020.2%51912.62/1012.98/30
ALLIANZPA0.000.000.0012.80---12.76/112.96/10
AMBANK7.137.137.107.10-0.01-0.1%162407.10/133587.11/17389
APEX0.000.000.001.50---1.46/501.50/275
BIMB4.284.294.274.2900%11084.28/514.29/1828
BIMBWA0.590.590.5850.5900%30980.585/20150.59/337
BURSA8.188.218.148.15-0.04-0.5%41148.14/118.15/5
CIMB7.007.006.896.89-0.07-1.0%572676.89/3716.92/2333
ECM1.051.051.021.03-0.02-1.9%116021.01/10001.03/1
ELKDESA1.581.591.581.5900%811.58/6301.59/2
HLBANK14.2814.2814.0814.120.040.3%1079914.08/8814.12/316
HLCAP14.2014.2014.2014.20-0.10-0.7%10713.90/114.20/148
HLFG16.9017.5616.8617.240.201.2%706317.24/6317.40/2
HWANG1.921.931.921.930.010.5%5631.93/5301.94/212
INSAS1.231.261.221.240.021.6%453901.24/5661.25/2308
JOHAN0.200.200.190.19500%201590.195/5220.20/770
KAF1.981.981.981.9800%201.98/642.00/20
KENANGA0.820.820.810.815-0.005-0.6%95510.815/1050.82/4310
LPI17.5017.7017.4817.600.100.6%12717.50/117.60/29
MAA0.650.6550.6450.6500%59400.645/8100.65/500
MANULFE3.613.643.603.640.041.1%1653.60/1073.65/30
MAYBANK9.909.939.899.90-0.01-0.1%574499.90/44829.91/10926
MBSB2.342.342.302.32-0.02-0.9%284562.30/2302.32/555
MBSBWA1.401.411.401.40-0.02-1.4%5911.40/7701.41/64
MNRB4.714.764.684.7000%6254.68/1704.70/20
MPHBCAP2.232.242.222.240.010.4%31662.23/112.24/283
OSK2.212.232.182.21-0.01-0.5%328312.21/7302.22/3190
PO1.401.401.381.38-0.02-1.4%8631.38/9851.39/243
PBBANK20.1820.1820.0020.02-0.10-0.5%2551719.98/11820.02/5550
RCECAP0.3750.3750.3650.37-0.005-1.3%145580.365/109390.37/619
RCECAPPA0.000.000.000.37---0.365/3000.37/90
RHBCAP9.149.159.039.10-0.07-0.8%233819.06/509.10/308
TA1.031.061.021.060.032.9%1027721.05/1401.06/6336
TAKAFUL13.0813.2413.0813.08-0.12-0.9%32813.06/1013.16/37
TUNEINS2.232.242.212.21-0.02-0.9%12402.21/8842.23/20

advertisement