Business

Market Watch

Sector :
List by :
[Monday, 21-Apr-2014] Time: 6:50 pm
16948.540 16950.760 17134.850 16945.110 17121.280 172.740 1.02% 552888

AEONCR14.7214.7214.5414.62-0.08-0.5%64914.60/514.62/9
AFFIN3.803.833.793.810.010.3%20273.81/1873.82/1
AFG4.614.674.614.660.061.3%27294.64/104.66/1300
ALLIANZ10.4210.5010.4210.5000%6910.50/11310.54/10
ALLIANZPA10.4010.4010.4010.4000%26410.40/6910.70/77
AMBANK7.167.277.167.250.091.3%151607.25/44317.27/10000
APEX1.441.481.441.470.021.4%3941.46/1001.47/2
BIMB4.274.284.264.280.010.2%7854.25/4374.28/1049
BIMBWA0.660.6650.6550.6650.0050.8%45700.66/1560.665/1274
BURSA7.627.737.627.660.050.7%97277.64/7107.66/5842
CIMB7.407.517.397.500.111.5%644697.48/169367.50/12669
ECM1.001.010.9951.0000%14001.00/1451.01/150
ELKDESA1.461.461.441.45-0.02-1.4%3041.45/201.46/1
ELKDESALR0.010.0150.0050.0150.00550.0%202980.015/11240.02/17
HDBS1.941.941.801.82-0.09-4.7%62211.82/231.83/48
HLBANK14.0014.0814.0014.0000%173214.00/314.04/2610
HLCAP12.0812.2612.0812.2400%40212.12/3012.24/1
HLFG15.2015.3015.2015.300.120.8%108815.24/215.36/20
INSAS1.271.281.241.2500%827221.24/17701.25/4217
JOHAN0.180.190.1750.18500%367610.18/148500.185/6876
KAF2.152.152.152.150.010.5%1002.15/502.18/60
KENANGA0.700.720.700.720.0355.1%263970.72/1620.725/3339
LPI17.1617.1617.0817.080.100.6%3317.06/317.08/2
MAA0.6250.6350.6250.630.0050.8%25510.625/31000.63/755
MANULFE3.653.653.653.6500%2603.62/403.65/523
MAYBANK9.8310.009.839.970.141.4%398269.97/12319.98/371
MBSB2.302.342.302.330.031.3%119502.32/11872.33/189
MBSBWA1.341.351.331.340.010.8%14931.33/601.34/39
MNRB3.823.833.793.8100%13743.81/23.82/100
MPHBCAP1.992.011.972.000.031.5%49182.00/2002.01/60
OSK1.761.781.751.770.010.6%96251.77/871.78/1195
PO1.401.401.391.39-0.01-0.7%15261.39/29141.40/1550
PBBANK20.0020.4020.0020.200.160.8%8470620.12/8420.20/3155
PBBANKO119.7819.7819.7019.720.020.1%420319.72/1093719.74/7773
PMCAP0.000.000.000.055--- - -
RCECAP0.2950.320.2950.310.0155.1%1043490.31/24650.315/3520
RCECAPPA0.000.000.000.315---0.32/3000.33/60
RHBCAP8.428.528.428.500.081.0%84358.49/78.50/1083
TA0.8150.820.8150.81500%229030.815/159710.82/5956
TAKAFUL12.2012.4012.2012.400.322.6%22512.40/4012.44/5
TUNEINS2.182.252.182.250.073.2%70712.22/1002.25/123