Business

     




Market Watch

Sector :
List by :
[Tuesday, 2-Sep-2014] Time: 12:05 pm
17466.320 17437.400 17491.170 17383.520 17481.420 15.100 0.09% 166051

AEONCR16.6416.6416.6016.60-0.02-0.1%13916.60/116.62/10
AFFIN3.373.403.373.380.010.3%10893.38/753.39/82
AFG4.834.904.834.900.040.8%15754.89/1794.90/418
ALLIANZ12.9012.9012.8012.88-0.02-0.2%8012.80/3912.88/15
ALLIANZPA0.000.000.0012.94---12.66/1012.94/24
AMBANK6.666.676.626.65-0.03-0.4%274496.64/2316.65/301
APEX0.000.000.001.45---1.45/2001.49/30
BIMB4.314.334.314.330.020.5%4324.31/2424.33/78
BIMBWA0.6650.670.660.6700%7000.67/2500.675/286
BURSA8.068.088.038.0600%5488.06/1248.07/157
CIMB7.327.407.187.390.010.1%218257.38/11197.39/713
ECM1.021.031.011.01-0.03-2.9%13751.01/6191.02/9
ELKDESA1.631.641.631.6300%6101.63/911.64/690
HLBANK14.3214.4014.3014.34-0.06-0.4%178614.32/106314.34/314
HLCAP0.000.000.0013.20--- - -
HLFG17.0417.3417.0417.260.221.3%5817.22/1017.28/8
HWANG1.881.881.881.8800%501.88/501.89/140
INSAS1.241.241.221.2300%64151.23/311.24/1364
JOHAN0.250.250.240.245-0.005-2.0%39500.24/53490.245/2225
KAF1.931.931.931.9300%81.93/921.99/23
KENANGA0.730.730.700.71-0.03-4.1%107240.71/12110.715/1841
LPI17.2217.2217.2217.220.020.1%1617.20/3717.22/76
MAA0.6650.670.6650.670.0050.8%17230.665/660.67/296
MANULFE3.403.403.403.400.020.6%103.37/103.58/30
MAYBANK10.1210.1610.1010.140.040.4%2807610.14/377610.16/5445
MBSB2.492.492.462.4900%42802.48/10092.49/1240
MBSBWA1.491.521.491.520.021.3%2881.52/21.53/50
MNRB4.704.734.704.710.010.2%4994.71/14.72/8
MPHBCAP2.622.622.552.57-0.06-2.3%39112.56/5702.57/59
OSK2.262.322.232.310.041.8%76372.31/512.32/396
PO1.401.401.391.3900%30551.39/3951.40/200
PBBANK19.2819.2819.2019.24-0.04-0.2%1852119.22/7119.24/1163
RCECAP0.360.360.3550.360.0051.4%7700.355/130630.36/3896
RCECAPPA0.000.000.000.35---0.35/20.37/100
RHBCAP9.179.189.169.1700%12439.16/1659.17/205
TA0.9350.9350.9250.930.0050.5%172700.925/26250.93/2490
TAKAFUL12.4812.4812.4812.48-0.04-0.3%612.40/612.50/23
TUNEINS2.332.332.292.31-0.05-2.1%9212.30/2032.31/21

advertisement