The Star Online : Business - Bursa Malaysia Stock Exchange

Market Watch

List by :

[Thursday, 20-Jun-2013] Time: 6:45 pm

Prev	Open	High	Low	Last	Change	%	Vol('00)
279.640	278.620	278.660	276.200	276.460	-3.180	-1.14%	624993

Counter	Open	Day High	Day Low	Last	Change	% Change	Vol '00	Buy/bcum	Sell/scum
ARK	0.00	0.00	0.00	0.445	-	-	-	0.235/112	0.445/30
ARKWB	0.00	0.00	0.00	0.06	-	-	-	0.04/300	0.00/0
AZRB	0.815	0.815	0.79	0.79	-0.035	-4.2%	2543	0.79/342	0.80/70
BDB	1.62	1.67	1.62	1.67	0	0%	224	1.64/70	1.67/100
BENALEC	1.36	1.38	1.33	1.35	-0.03	-2.2%	82556	1.34/1300	1.35/1655
BGYEAR	0.145	0.145	0.145	0.145	0	0%	440	0.145/63	0.17/500
BPURI	0.71	0.725	0.71	0.715	0	0%	1900	0.715/100	0.72/185
BREM	1.19	1.20	1.18	1.18	-0.03	-2.5%	1099	1.18/349	1.20/21
CRESBLD	1.28	1.29	1.27	1.29	-0.01	-0.8%	7450	1.28/100	1.29/558
CRESBLDWB	0.37	0.41	0.37	0.41	0	0%	714	0.41/5	0.415/61
DKLS	0.00	0.00	0.00	1.24	-	-	-	1.24/590	1.35/29
EKOVEST	2.82	2.83	2.79	2.79	-0.01	-0.4%	481	2.79/2	2.80/5
FAJAR	0.655	0.655	0.64	0.645	-0.01	-1.5%	1965	0.64/269	0.645/4
FAJARWA	0.165	0.165	0.14	0.14	-0.01	-6.7%	1125	0.145/500	0.16/546
FUTUTEC	0.86	0.86	0.86	0.86	0.025	3.0%	40	0.83/50	0.86/24
FUTUTECWA	0.00	0.00	0.00	0.185	-	-	-	0.18/300	0.26/100
GADANG	0.83	0.83	0.805	0.815	-0.02	-2.4%	14104	0.815/493	0.82/160
GADANGWA	0.00	0.00	0.00	0.29	-	-	-	0.26/1000	0.31/225
GAMUDA	4.73	4.74	4.67	4.67	-0.08	-1.7%	66481	4.67/1597	4.72/5819
GAMUDAWD	2.06	2.06	2.00	2.01	-0.05	-2.4%	4632	2.00/110	2.01/85
GBGAQRS	1.27	1.33	1.27	1.29	0.02	1.6%	21551	1.28/287	1.29/350
HOHUP	0.79	0.79	0.79	0.79	0	0%	450	0.79/101	0.81/300
HSL	1.98	1.98	1.94	1.95	-0.02	-1.0%	1357	1.95/357	1.96/357
IJM	5.69	5.72	5.66	5.69	-0.03	-0.5%	35986	5.67/1608	5.69/1512
IJMWC	1.67	1.67	1.67	1.67	-0.05	-2.9%	550	1.67/30	1.70/80
IREKA	0.875	0.90	0.875	0.875	-0.025	-2.8%	7315	0.875/200	0.90/667
JAKS	0.43	0.43	0.42	0.42	-0.02	-4.5%	15792	0.42/574	0.425/400
JETSON	1.49	1.52	1.48	1.51	0.01	0.7%	3957	1.51/2	1.52/150
KEURO	1.13	1.13	1.09	1.11	-0.02	-1.8%	4948	1.10/30	1.11/398
KIMLUN	2.28	2.28	2.14	2.14	-0.12	-5.3%	34475	2.13/345	2.14/1663
LEBTECH	0.00	0.00	0.00	1.43	-	-	-	-	-
MELATI	0.72	0.72	0.72	0.72	0	0%	230	0.72/70	0.75/16
MERGE	0.485	0.50	0.485	0.50	0	0%	260	0.48/200	0.51/110
MITRA	0.49	0.50	0.485	0.49	-0.01	-2.0%	5687	0.485/975	0.49/32
MITRAWC	0.15	0.15	0.15	0.15	-0.02	-11.8%	100	0.14/300	0.165/15
MRCB	1.53	1.54	1.51	1.53	-0.02	-1.3%	72025	1.53/38	1.54/3344
MTDACPI	0.50	0.51	0.49	0.51	-0.01	-1.9%	1599	0.495/100	0.51/100
MUDAJYA	2.60	2.62	2.59	2.62	0.02	0.8%	11955	2.60/421	2.62/2035
MUHIBAH	1.56	1.58	1.52	1.56	-0.04	-2.5%	47336	1.56/4033	1.57/830
PESONA	0.30	0.305	0.29	0.29	-0.02	-6.5%	26183	0.29/1025	0.305/759
PLB	1.12	1.17	1.12	1.17	0.01	0.9%	80	1.13/120	1.19/21
PRTASCO	1.21	1.22	1.21	1.21	-0.01	-0.8%	1430	1.21/100	1.22/230
PSIPTEK	0.31	0.33	0.295	0.315	0	0%	29750	0.31/268	0.315/1842
PTARAS	4.90	4.90	4.81	4.85	-0.06	-1.2%	1450	4.85/140	4.87/40
SENDAI	1.50	1.52	1.44	1.45	-0.04	-2.7%	22954	1.44/635	1.45/1438
SYCAL	0.34	0.35	0.325	0.345	-0.01	-2.8%	54161	0.34/1956	0.345/1482
TRC	0.605	0.61	0.60	0.61	0.005	0.8%	4610	0.605/500	0.61/272
TRCWA	0.21	0.21	0.21	0.21	0.01	5.0%	294	0.21/7	0.225/80
TRCWB	0.185	0.185	0.17	0.185	-0.02	-9.8%	264	0.175/50	0.19/150
TRIPLC	1.42	1.44	1.38	1.40	-0.02	-1.4%	1540	1.41/20	1.42/93
TSRCAP	0.775	0.80	0.775	0.80	0	0%	70	0.775/4	1.10/110
TSRCAPWA	0.00	0.00	0.00	0.10	-	-	-	0.01/100	0.095/7
WCT	2.51	2.51	2.50	2.51	0.01	0.4%	13822	2.50/2300	2.51/2203
WCTWC	0.57	0.57	0.535	0.54	-0.005	-0.9%	3023	0.535/190	0.54/376
WCTWD	0.48	0.48	0.46	0.465	-0.01	-2.1%	8891	0.465/602	0.47/750
ZECON	0.55	0.55	0.52	0.53	-0.01	-1.9%	340	0.53/10	0.54/100
ZECONWA	0.00	0.00	0.00	0.19	-	-	-	0.17/50	0.22/70
ZELAN	0.295	0.30	0.29	0.29	-0.01	-3.3%	24397	0.29/2400	0.295/1439