Business

Market Watch

Sector :
List by :
[Friday, 18-Apr-2014] Time: 6:50 pm
AAX0.760.7650.760.7650.0050.7%80280.76/21370.765/1901
AEON14.9615.1014.9615.080.100.7%40715.04/515.08/4
AHB0.2250.2250.2250.225-0.005-2.2%11000.225/1000.23/1100
AHBWA0.000.000.000.04--- - -
AIRASIA2.302.302.282.2900%262912.29/4012.30/2245
AIRPORT8.088.098.078.0800%9268.07/1738.08/14425
ALAM1.531.601.511.550.032.0%1499141.55/1761.56/1415
AMEDIA0.090.0950.090.0900%163360.09/35120.095/57535
AMEDIAWA0.040.040.0350.0400%19180.035/1884300.04/15878
AMWAY11.9011.9011.8811.900.020.2%8311.88/1012.00/62
ANALABS1.701.701.701.70-0.04-2.3%1841.70/261.74/169
APFT0.210.210.2050.210.0052.4%6920.205/2690.21/399
APFTWA0.070.070.070.070.0057.7%12500.065/81500.07/4580
ARMADA4.004.013.993.99-0.03-0.7%12673.99/7004.00/110
ASB0.1450.1450.140.14500%23400.145/2600.15/17176
ASTRO3.273.313.273.3000%149523.28/4893.29/55
AWC0.270.2750.270.2700%22550.27/30630.275/1474
AXIATA6.596.606.556.57-0.02-0.3%452556.57/46616.58/9212
AYS0.310.310.310.3100%12490.31/2810.315/700
BARAKAH1.541.571.531.5300%153041.53/11591.54/200
BHS1.561.561.561.5600%115131.55/5351.56/367
BINTAI0.3350.350.3350.3500%3500.335/2700.35/430
BIPORT0.000.000.007.60---7.40/217.60/10
BJAUTO2.132.172.122.13-0.02-0.9%140122.13/22.14/320
BJCORP0.5050.510.500.50500%1850030.50/321270.505/5927
BJCORPWB0.1550.1550.1550.15500%10000.15/110000.155/2608
BJFOOD1.511.511.511.51-0.02-1.3%27101.51/32901.54/70
BJFOODWA0.000.000.000.815---0.78/500.805/18
BJLAND0.820.8250.820.82-0.01-1.2%1570.82/2330.83/10
BJMEDIA0.4950.500.4950.5000%1000.49/200.50/56
BJMEDIAWA0.000.000.000.10---0.085/1500.10/130
BJTOTO3.883.903.873.87-0.02-0.5%10933.86/1203.87/22
BORNOIL0.6550.670.6550.660.0050.8%188720.655/1520.66/430
BORNOILWB0.3550.360.3550.360.012.9%42080.355/2000.36/210
BRAHIMS2.352.362.282.360.020.9%98552.36/32322.37/385
BSTEAD5.575.575.565.570.030.5%8505.57/2025.58/10
CARING1.972.021.972.010.042.0%14382.01/1922.04/50
CENTURY2.512.522.502.50-0.01-0.4%33572.50/1532.52/500
CHEETAH0.5550.5550.550.55-0.015-2.7%3000.55/3200.56/64
CHUAN0.490.500.4850.5000%7870.50/140.51/27
CHUANWB0.160.160.160.16-0.005-3.0%6300.155/1000.165/200
CNI0.000.000.000.105---0.105/16000.11/11463
COMPLET0.780.8050.780.800.022.6%8960.80/200.805/50
COMPUGT0.0550.0550.050.05-0.005-9.1%42020.05/148580.055/128313
CYPARK2.882.882.842.85-0.03-1.0%5462.84/22.85/74
DAYA0.3250.330.320.32-0.005-1.5%651950.32/572560.325/700
DAYANG3.703.703.693.7000%70613.69/1723.70/170
DELEUM6.656.706.656.700.040.6%4976.68/106.70/252
DESTINI0.620.6450.620.6350.0355.8%1569420.635/4200.64/2610
DESTINIWA0.270.310.270.3050.04517.3%2869230.305/11620.31/10920
DIALOG3.553.633.553.59-0.01-0.3%50143.59/1793.61/228
DIALOGWA1.371.381.361.360.010.7%23581.35/13191.36/4
DKSH8.278.368.258.360.091.1%60768.25/208.36/4
DSONIC3.213.783.183.620.5016.0%2255203.62/4413.63/512
EASTLND0.470.470.4550.46-0.01-2.1%60750.455/5060.46/489
ECOFIRS0.280.2850.280.280.0051.8%30290.28/2860.285/3797
EDARAN0.340.360.300.340.0621.4%58210.325/12000.34/74
EDEN0.340.340.3350.335-0.005-1.5%46440.335/14100.34/8614
EFFICEN0.140.140.140.1400%1100.14/25900.145/2700
EIG1.201.201.201.2000%601.21/841.24/30
EIGWA0.000.000.000.70---0.65/2500.00/0
EITA1.331.331.311.31-0.01-0.8%15101.31/51.32/13
EKIB0.000.000.000.39---0.38/1000.46/80
ENGTEX2.102.152.092.100.010.5%131692.10/2052.11/1835
ENGTEXWA0.9951.050.981.020.0252.5%306871.01/4501.02/136
FABER2.702.702.682.7000%18652.70/102.71/100
FIAMMA1.881.941.861.900.052.7%4911.90/11.93/50
FIAMMAWB0.000.000.000.85---0.85/1000.00/0
FITTERS1.051.051.031.04-0.01-1.0%312571.03/22351.05/4708
FREIGHT0.000.000.001.80---1.66/301.87/150
FREIGHTWA0.810.810.810.8100%2500.81/70.83/140
FRONTKN0.120.1250.120.1200%707620.12/353640.125/36305
FRONTKNWA0.040.040.0350.0400%500360.04/5140.045/67160
FSBM0.000.000.000.285---0.23/1200.28/200
FSBMWA0.000.000.000.08---0.07/1500.145/500
GASMSIA3.603.603.593.600.030.8%108553.58/103.60/1400
GDEX1.771.771.751.7600%3751.75/2551.76/2
GDEXWA1.531.531.521.52-0.02-1.3%2501.51/801.54/100
GENM4.234.254.214.250.010.2%26124.24/15714.25/42
GENTING9.589.679.559.650.070.7%40959.64/1089.67/221
GENTINGWA2.862.902.862.9000%4152.88/532.90/27
GKENT1.741.891.731.880.158.7%502221.87/5501.88/339
GLOBALC0.000.000.000.055---0.045/20000.07/300
GUNUNG0.9150.9250.900.9150.0151.7%75090.915/5000.92/240
GUNUNGWB0.5350.560.5350.560.011.8%1650.535/2950.56/190
HAIO2.452.452.432.450.010.4%1362.43/1222.45/215
HAISAN0.000.000.000.065--- - -
HANDAL0.460.4650.460.4650.0051.1%30500.46/200.47/2150
HANDALWA0.1250.1250.1250.12500%18490.125/2510.13/3083
HAPSENG3.153.173.153.1700%11293.15/1503.17/484
HAPSENGWA1.491.501.471.48-0.01-0.7%15831.48/4881.49/50
HARBOUR1.871.901.841.8700%19431.85/81.88/135
HARISON3.403.403.343.34-0.07-2.1%4503.35/103.40/40
HELP0.000.000.002.42--- - -
HEXAGON0.030.040.030.0350.00516.7%10390.035/20.04/3659
HUBLINE0.0450.0450.0450.04500%1507860.045/980.05/748225
HUBLINEWA0.0150.0150.0150.01500%35000.015/5069750.02/344949
IHH3.903.973.903.9600%250213.95/3203.96/546
ILB0.790.7950.780.78500%40490.78/2950.785/309
INTEGRA2.122.152.122.150.010.5%2272.15/2802.19/300
IPMUDA0.750.7950.750.750.0050.7%3100.745/1800.795/90
JIANKUN0.4050.430.4050.420.012.4%157450.415/17750.42/105
JOBST2.382.392.382.3900%7322.38/13702.39/482
KAMDAR0.510.510.500.50-0.015-2.9%5100.505/1500.54/300
KBES0.2550.2550.250.25-0.005-2.0%15620.25/3200.265/100
KFIMA2.402.402.382.38-0.02-0.8%10452.38/412.39/40
KGB0.6050.6150.5950.595-0.005-0.8%605660.595/9930.60/302
KNUSFOR1.851.851.841.84-0.04-2.1%1001.85/101.88/50
KONSORT0.000.000.001.54--- - -
KPJ3.223.253.213.250.010.3%26303.23/2003.25/157
KPJWA0.000.000.002.04---2.04/1002.18/66
KPJWB0.700.700.6750.675-0.01-1.5%3500.68/1200.69/100
KPS1.551.571.541.54-0.02-1.3%28701.54/621.55/275
KPSCB0.5550.5750.5550.570.023.6%166890.57/10620.575/5648
KTB0.2450.2550.240.24500%303450.24/20000.245/1972
KUB0.4850.490.480.48500%331980.485/690.49/4288
LFECORP0.130.1350.130.13500%30600.13/33000.135/2
LUXCHEM1.451.451.451.450.010.7%1851.43/1871.45/1
MAGNUM3.003.022.983.0000%69693.00/6833.01/1413
MARCO0.1650.1650.160.16-0.005-3.0%381160.16/1049730.165/13410
MARCOWA0.060.060.060.0600%75390.06/357610.065/15035
MAS0.2250.230.220.22-0.01-4.3%3495840.22/1917550.225/69139
MAXIS6.906.926.896.9100%210126.91/190566.92/6408
MAYBULK2.062.092.052.080.042.0%111172.08/1292.09/403
MBMR3.223.233.203.2000%39713.19/713.20/500
MBMRWA0.540.560.540.560.023.7%13070.56/430.565/400
MEDIA2.442.492.432.44-0.05-2.0%219712.44/3192.46/50
MEDIAWB0.610.610.610.61-0.015-2.4%980.61/2920.65/77
MEDIAC0.950.9550.950.9550.0050.5%56110.955/14080.96/728
MEGB0.420.460.4150.450.037.1%2373330.445/29600.45/3164
MESB0.900.940.900.940.022.2%3730.89/200.95/620
MFCB2.312.322.302.3200%23452.31/352.32/102
MHB3.843.843.833.83-0.01-0.3%2603.80/503.83/159
MISC6.806.806.696.69-0.05-0.7%9636.69/2086.70/4612
MMCCORP2.832.842.802.80-0.03-1.1%38392.80/56112.82/112
MTRONIC0.100.100.100.1000%113000.10/643050.105/53259
MUIIND0.200.2050.200.2050.0052.5%209590.205/13000.21/5215
MULPHA0.4350.440.430.4400%114650.435/163320.44/9020
MYEG2.632.652.572.650.020.8%78392.63/302.65/246
NATWIDE0.600.600.600.6000%800.565/2500.615/10
NCB3.063.103.063.100.010.3%5903.06/983.10/101
NICORP0.120.120.1150.1200%129900.115/883800.12/2935
NOMAD0.910.910.910.910.0050.6%200.91/1800.95/30
OCB0.760.800.730.75-0.05-6.3%2740.75/680.83/200
OLDTOWN1.981.991.981.98-0.01-0.5%10851.98/3621.99/49
OLYMPIA0.140.140.1350.135-0.005-3.6%80950.135/124000.14/21810
PANSAR0.4950.5050.490.4950.0051.0%42680.495/6190.505/2350
PANTECH1.001.010.990.99-0.01-1.0%185690.99/41850.995/130
PANTECHWA0.5550.5750.5550.5600%55450.555/5000.56/70
PARKSON3.173.203.163.200.010.3%50323.18/2023.20/1197
PBA1.451.481.441.44-0.06-4.0%6901.44/71.46/60
PDZ0.150.160.150.1550.0053.3%7482460.155/1579480.16/165568
PENERGY2.532.542.532.540.010.4%4912.53/892.55/30
PERDANA1.881.911.881.900.021.1%100341.90/13971.91/1499
PERDANAWA1.181.191.181.190.010.8%3101.18/601.20/300
PERISAI1.621.631.611.6200%192741.62/111.63/8535
PERMAJU0.290.3050.290.300.0155.3%496480.30/730.305/3200
PESTECH4.424.444.404.400.040.9%10294.39/1004.40/223
PETDAG30.3030.3230.3030.3000%258330.30/83330.40/70
PETONE0.000.000.000.055--- - -
PHARMA4.284.304.254.27-0.02-0.5%1744.27/164.32/30
PICORP0.2650.290.2650.280.027.7%565500.275/32400.28/17
PJBUMI0.310.320.310.32-0.015-4.5%16000.32/34020.325/120
POS4.604.654.604.650.051.1%5804.61/624.65/2
PRESBHD3.944.043.894.010.092.3%56524.00/104.01/2
PRKCORP3.683.683.673.67-0.01-0.3%7023.67/43643.68/70
RGB0.1150.1150.110.1100%84030.11/121200.115/18983
RPB0.4250.430.420.42-0.005-1.2%77700.42/5600.43/400
SALCON0.800.810.790.7950.0050.6%1580580.795/12860.80/7155
SALCONWA0.0650.0650.0550.055-0.01-15.4%1381180.05/118820.055/1522
SAMCHEM0.780.780.770.77-0.01-1.3%10600.775/500.80/60
SAMUDRA0.3750.420.3750.380.1890.0%133120.375/8000.38/45
SAMUDRAWA0.130.140.1250.1300%716030.125/760.13/999
SCICOM0.970.9750.950.955-0.01-1.0%161170.955/280.96/629
SCOMI0.4650.4650.4550.4600%431890.455/112420.46/1128
SCOMIES1.061.081.061.080.021.9%72661.07/3461.08/4994
SEEHUP0.000.000.000.69---0.675/500.745/9
SEEHUPWA0.000.000.000.12---0.10/12000.00/0
SEG1.491.521.481.510.021.3%55001.50/5021.51/108
SEGWA0.980.980.980.980.011.0%2000.985/1001.00/89
SIME9.309.319.289.3000%367749.29/135819.30/18769
SJC0.000.000.000.85---0.835/500.00/0
SKPETRO4.274.364.274.360.112.6%121544.34/1004.36/2576
SOLID0.860.860.8550.855-0.005-0.6%86330.855/20120.86/663
STAR2.492.492.452.47-0.02-0.8%22022.47/1222.49/489
SUIWAH2.902.952.842.88-0.02-0.7%17642.88/212.89/67
SUMATEC0.280.280.2750.280.0051.8%1579460.275/558400.28/20120
SUMATECWA0.1750.1750.170.17500%3110.175/900.18/4194
SUMATECWB0.200.200.1950.2000%119510.195/279470.20/7897
SURIA2.582.632.582.580.020.8%5172.58/702.62/30
SYMPHNY0.2750.2850.270.27-0.005-1.8%1266890.27/384080.275/1900
SYSCORP0.4550.460.4550.460.012.2%19550.455/6500.475/300
TALIWRK1.201.211.181.210.032.5%3601.19/101.23/200
TASCO2.532.542.532.5400%2272.54/42.55/20
TENAGA11.9011.9211.8411.900.020.2%4289811.90/607211.92/13668
TEXCHEM0.740.750.7350.73500%23570.735/1470.75/9
TGOFFS0.5650.570.560.570.0050.9%59670.565/10.57/1788
TGOFFSWA0.000.000.000.305---0.29/600.30/500
THHEAVY0.920.9250.9150.915-0.005-0.5%291310.915/11590.92/155
THHEAVYWA0.4450.4550.440.450.0051.1%181440.445/36510.45/679
TM5.875.935.875.910.010.2%357785.91/72245.92/61
TMCLIFE0.400.4250.400.420.0153.7%355310.42/4980.425/1040
TMCLIFEWA0.0550.070.0550.0650.0118.2%350820.065/3510.07/6680
TNLOGIS1.391.391.361.36-0.01-0.7%55651.36/7901.37/700
TNLOGISWC0.760.7650.750.755-0.005-0.7%19870.75/1500.755/50
TOCEAN0.420.420.420.4200%1000.375/1500.42/100
TRIUMPL0.000.000.000.995--- - -
TSTORE0.000.000.002.85---2.85/303.00/11
TURBO1.321.331.261.3200%19001.31/1401.32/160
UMS0.000.000.002.50---2.41/602.48/30
UMWOG3.813.853.813.850.051.3%338323.85/303.86/20
UNIMECH1.591.591.571.57-0.02-1.3%2801.57/501.58/820
UNIMECHWA0.350.3650.350.350.0051.4%17500.35/500.355/300
UTUSAN0.680.750.620.63-0.045-6.7%66450.62/980.63/100
UZMA6.156.155.996.00-0.08-1.3%20096.00/466.10/270
VOIR0.000.000.000.48---0.465/1000.51/58
VOIRWA0.000.000.000.145---0.14/9970.16/294
WARISAN3.493.493.493.49-0.09-2.5%313.49/103.70/201
WIDETEC0.000.000.000.42---0.425/1000.57/4
WPRTS2.492.492.452.4900%179502.49/9852.50/1156
YFG0.120.120.1150.12-0.005-4.0%84000.115/303880.12/3206
YFGWA0.050.050.050.0500%2500.045/190480.05/5000
YINSON8.838.848.808.8400%3558.82/28.84/48
YONGTAI0.9851.050.9851.030.055.1%134231.02/3701.03/620
YTL1.501.531.501.520.021.3%276161.52/5511.53/3209