Business

     




Market Watch

Sector :
List by :
[Tuesday, 2-Sep-2014] Time: 6:35 pm
AAX0.780.780.7650.77-0.01-1.3%125390.765/25140.77/72
AEON3.893.903.873.8900%11703.88/2583.89/233
AHB0.240.240.220.235-0.005-2.1%210220.235/3500.24/1925
AIRASIA2.412.472.412.470.062.5%736602.46/612.47/14
AIRPORT7.707.897.657.710.010.1%119597.71/47657.72/110
ALAM1.381.411.381.410.032.2%69851.41/2691.42/944
AMEDIA0.0850.0850.080.0850.0056.3%720150.08/4796470.085/86004
AMEDIAWA0.0350.040.0350.03500%156800.035/2282830.04/52848
AMWAY0.000.000.0011.90---11.90/212.00/24
ANALABS0.000.000.001.98---1.95/201.98/3
APFT0.180.180.1750.17500%401380.175/75220.18/2560
APFTWA0.0750.080.0750.07500%140720.075/31650.08/9573
ARMADA2.972.982.942.970.020.7%741922.96/7052.97/1430
ASB0.2050.2050.200.20-0.01-4.8%60240.20/134450.205/4200
ASTRO3.313.553.313.540.267.9%491283.48/2473.54/4564
AWC0.3150.330.3050.320.0051.6%321900.32/46740.325/7311
AXIATA6.936.966.926.940.010.1%1764346.94/96936.95/38987
AYS0.320.320.320.3200%21000.32/740.325/200
BARAKAH1.521.521.491.49-0.02-1.3%19101.49/19351.50/23
BHS2.802.832.792.83-0.01-0.4%18262.79/1372.83/90
BINTAI0.3650.3750.3650.36500%10500.36/3500.37/650
BIPORT6.997.006.997.0000%727.00/187.10/10
BJAUTO2.662.662.612.65-0.01-0.4%75562.63/7002.65/340
BJCORP0.510.5150.5050.5100%602680.505/169780.51/3737
BJCORPWB0.170.1750.170.1750.0052.9%59670.17/51290.175/10999
BJFOOD3.053.053.053.0500%33723.05/10983.07/200
BJFOODWA2.302.302.302.30-0.04-1.7%632.01/402.33/10
BJLAND0.850.850.850.8500%860.83/500.86/340
BJMEDIA0.510.5750.510.5750.06512.7%16250.51/5000.575/1004
BJMEDIAWA0.000.000.000.09---0.085/1300.115/200
BJTOTO3.763.803.763.800.041.1%99863.78/4153.80/401
BORNOIL0.600.6050.5950.60-0.005-0.8%40400.595/1800.60/1140
BORNOILWB0.000.000.000.31---0.30/2000.34/512
BRAHIMS1.331.331.271.28-0.05-3.8%59531.27/671.28/273
BSTEAD5.165.175.145.14-0.02-0.4%6605.14/1225.15/77
CARING1.791.791.781.7900%3901.78/551.79/180
CENTURY2.422.442.422.43-0.01-0.4%9402.42/1492.43/59
CHEETAH0.000.000.000.61---0.59/500.61/200
CHUAN0.5850.5950.560.5950.05510.2%148300.595/1140.60/1160
CHUANWB0.2050.2450.200.2450.0525.6%27110.245/240.25/300
CNI0.1150.120.110.11-0.005-4.3%51050.11/151000.115/2650
COMPLET0.860.860.8450.8550.0050.6%12000.845/170.855/218
COMPUGT0.060.060.0550.05500%401610.055/2288850.06/42449
CYPARK2.582.632.532.56-0.04-1.5%39902.55/452.56/25
DAYA0.2850.2950.2850.290.0051.8%574880.285/232840.29/21221
DAYANG3.673.673.593.59-0.08-2.2%85703.58/3423.59/205
DELEUM2.152.152.142.150.020.9%6452.14/552.15/160
DESTINI0.660.660.650.66-0.005-0.8%138620.66/10.665/1820
DESTINIWA0.360.360.3450.35-0.01-2.8%153690.345/14260.35/80
DIALOG1.751.751.701.70-0.03-1.7%666771.70/29681.71/340
DIALOGWA0.640.6450.6350.635-0.005-0.8%18600.63/5500.635/146
DKSH6.306.356.256.3500%6076.26/156.38/10
DSONIC1.821.821.801.81-0.01-0.5%123821.81/7301.82/275
EASTLND0.440.4450.440.445-0.005-1.1%21700.44/6020.45/101
ECOFIRS0.3850.400.380.3900%674250.385/54210.39/1545
EDARAN0.370.3850.350.37500%22450.375/620.38/1
EDEN0.300.3050.300.305-0.005-1.6%71500.305/1000.31/1766
EFFICEN0.2650.3150.2550.310.0624.0%14907450.31/204410.315/45681
EIG1.301.301.301.300.021.6%201.23/201.30/120
EIGWA0.730.730.730.73-0.08-9.9%1000.73/500.78/48
EITA1.391.401.371.37-0.03-2.1%8801.37/101.40/230
EKIB0.000.000.000.545---0.50/1500.545/250
ENGTEX1.881.881.881.88-0.01-0.5%12821.87/1701.89/180
ENGTEXWA0.000.000.000.83---0.82/100.83/200
FABER3.353.543.313.3900%29013.39/3533.54/330
FIAMMA2.112.132.102.1100%3552.10/202.13/100
FIAMMAWB0.000.000.001.22---1.02/300.00/0
FITTERS1.321.331.301.3100%265311.30/28431.31/658
FREIGHT1.741.771.741.770.010.6%511.73/201.77/31
FREIGHTWA0.8350.8350.8350.8350.0151.8%8370.785/1700.85/50
FRONTKN0.1650.1650.1550.16-0.005-3.0%1643450.155/616490.16/47198
FRONTKNWA0.060.060.0550.055-0.005-8.3%1528390.055/147520.06/13340
FSBM0.2350.2650.2350.265-0.005-1.9%2000.255/200.265/100
FSBMWA0.000.000.000.095---0.075/650.095/1200
GASMSIA3.543.553.543.5400%80393.54/100733.55/1073
GDEX2.152.172.082.09-0.06-2.8%79842.08/112.09/201
GDEXWA0.000.000.002.03---1.43/102.08/20
GENM4.474.484.364.38-0.13-2.9%380794.38/2134.40/356
GENTING9.569.719.559.700.121.3%186579.69/1649.70/1246
GENTINGWA2.702.702.692.7000%3292.69/212.76/105
GKENT1.611.611.501.55-0.06-3.7%172771.54/5121.55/121
GLOBALC0.000.000.000.05---0.045/7000.07/310
GUNUNG0.820.840.810.82-0.01-1.2%24700.815/10600.82/500
GUNUNGWB0.000.000.000.45---0.42/2000.47/492
HAIO2.672.672.612.66-0.02-0.7%7822.62/102.66/95
HAISAN0.000.000.000.065--- - -
HANDAL0.4550.4650.450.45-0.01-2.2%16800.45/10400.47/100
HANDALWA0.1250.1250.1150.12-0.005-4.0%65040.12/680.125/710
HAPSENG3.743.763.743.7600%176183.75/2503.76/25
HAPSENGWA2.082.092.082.0900%16532.07/2302.09/24
HARBOUR1.841.861.831.840.010.5%20421.84/61.85/220
HARISON3.543.563.533.54-0.04-1.1%1403.46/203.54/31
HUBLINE0.0550.0550.050.0500%1196450.05/3356390.055/629796
HUBLINEWA0.020.0250.020.0250.00525.0%1357990.02/285880.025/777517
ICON1.761.781.761.770.010.6%65921.77/16651.78/410
IHH4.904.904.874.890.010.2%411744.89/103844.90/8394
ILB0.9350.9750.9250.960.0252.7%135100.96/4180.965/94
INTEGRA2.232.232.232.23-0.04-1.8%402.22/2002.23/4
IPMUDA1.161.241.161.240.021.6%2871.24/3101.25/110
JIANKUN0.3650.370.3650.370.012.8%3200.365/1000.385/191
JOBST2.632.642.632.640.020.8%18912.64/1902.65/1863
KAMDAR0.640.6450.640.6450.023.2%1600.64/90.645/31
KBES0.2650.2650.2650.2650.0051.9%2000.25/3000.265/839
KFIMA2.292.292.262.26-0.01-0.4%6062.25/602.27/129
KGB0.430.430.410.42-0.01-2.3%38830.42/5600.425/180
KGBWA0.2350.2350.220.22-0.01-4.3%30020.22/7790.225/10
KNUSFOR0.000.000.001.72---1.64/501.75/50
KPJ3.833.863.753.8300%80923.82/45933.83/4561
KPJWA2.612.632.612.63-0.07-2.6%1232.63/462.75/30
KPJWB0.6650.670.650.65-0.015-2.3%21200.645/1000.65/1129
KPS1.701.801.661.790.095.3%971121.78/2251.79/1225
KPSCB0.5350.5350.5250.53-0.005-0.9%116950.53/20230.535/890
KTB0.280.2850.280.28-0.005-1.8%38000.28/11720.285/310
KUB0.540.5450.530.5450.011.9%61880.54/100.545/802
LFECORP0.150.160.150.1550.0053.3%9000.15/9000.16/150
LUXCHEM1.461.461.461.4600%3701.45/1701.47/285
MAGNUM3.073.093.053.080.010.3%39743.07/1263.08/43
MARCO0.200.200.1850.185-0.015-7.5%3755840.185/513900.19/20446
MAS0.2550.260.2550.2550.0052.0%4809550.255/1123430.26/969549
MAXIS6.546.546.426.50-0.05-0.8%204216.49/2206.50/5817
MAYBULK1.701.701.681.69-0.02-1.2%81921.68/13701.69/1642
MBMR2.882.942.882.9400%10472.89/102.94/903
MBMRWA0.000.000.000.47---0.45/500.495/40
MEDIA2.242.282.242.27-0.01-0.4%198862.26/12302.27/5
MEDIAWB0.4550.4550.4550.455-0.005-1.1%1300.455/3700.60/50
MEDIAC0.910.920.910.920.011.1%40790.92/1210.925/243
MEGB0.4050.410.390.395-0.015-3.7%220940.39/36090.40/1060
MESB1.031.061.031.03-0.05-4.6%3671.03/431.07/44
MFCB2.222.242.202.24-0.01-0.4%9632.20/1522.24/400
MHB3.293.293.263.27-0.01-0.3%46763.26/5973.27/5504
MISC6.886.906.836.900.020.3%47016.86/1816.90/808
MMCCORP2.472.552.462.540.072.8%180942.51/2282.54/791
MTRONIC0.1050.110.100.10500%1052050.105/55150.11/72901
MUIIND0.260.2750.250.270.0155.9%773290.265/21600.27/8209
MULPHA0.480.480.470.4800%170410.475/480.48/3417
MYEG2.933.022.892.990.062.0%202692.99/31633.00/1854
NATWIDE0.700.700.700.7000%1630.70/370.715/50
NCB2.862.862.832.83-0.03-1.0%2852.83/172.85/20
NICORP0.130.130.1250.125-0.005-3.8%132450.125/739050.13/14060
NOMAD0.930.930.930.9300%300.93/2600.935/48
OCB0.8350.910.8050.910.055.8%330.81/480.91/9
OLDTOWN1.951.961.921.9500%59231.94/241.95/1010
OLYMPIA0.1850.190.180.18-0.005-2.7%1031550.18/238300.185/1260
PANSAR0.5250.5350.520.5350.011.9%43900.525/5490.535/9
PANTECH1.011.010.9951.0000%58991.00/221.01/492
PANTECHWA0.570.570.5650.565-0.015-2.6%11900.56/5420.565/37
PARKSON2.912.962.912.91-0.09-3.0%57692.91/32.95/218
PBA1.301.301.281.290.054.0%1521.25/301.29/130
PDZ0.320.3250.300.310.0051.6%8969260.305/96450.31/6615
PENERGY2.842.852.842.84-0.01-0.4%2292.84/802.86/80
PERDANA1.831.831.811.81-0.02-1.1%85121.81/13511.82/2163
PERDANAWA0.000.000.001.14---1.13/1101.18/200
PERISAI1.381.391.301.32-0.06-4.3%634671.32/3811.33/745
PERMAJU0.300.300.2950.3000%120600.295/5790.30/940
PESTECH3.974.023.964.000.092.3%29624.00/1444.01/15
PETDAG20.1020.2020.0620.1000%369620.08/195520.10/3528
PETONE0.000.000.000.055--- - -
PHARMA4.734.734.714.72-0.07-1.5%3174.71/884.72/100
PICORP0.2250.230.2250.22500%56600.225/13750.23/1394
PJBUMI0.2850.2950.280.29-0.06-17.1%16500.285/12000.315/100
POS4.834.934.834.900.051.0%4564.88/104.90/10
PRESBHD1.982.011.951.98-0.02-1.0%160301.98/28731.99/344
PRKCORP3.613.613.613.6100%923.61/2563.64/85
RGB0.1450.1650.1450.160.0214.3%6114020.16/223550.165/43619
RPB0.400.400.3950.39500%10290.395/210.40/450
SALCON0.7950.810.790.8050.0151.9%356900.80/30990.805/3325
SAMCHEM0.000.000.000.69---0.69/80.735/35
SAMUDRA0.500.5150.4950.50500%28410.49/2400.505/99
SAMUDRAWA0.2350.240.220.225-0.01-4.3%38990.225/4000.24/300
SCICOM1.381.381.351.35-0.02-1.5%182861.34/11741.35/96
SCOMI0.410.4150.4050.410.0051.2%402850.405/165650.41/2711
SCOMIES0.910.9150.900.9150.0151.7%28960.905/1290.915/519
SEEHUP0.840.840.840.8400%1860.84/40.86/100
SEEHUPWA0.000.000.000.17---0.17/800.20/20
SEG1.441.461.441.460.021.4%112381.43/1301.46/310
SEGWA0.000.000.000.90---0.90/1000.92/10
SEM1.731.801.731.800.084.7%152901.78/101.80/141
SIME9.449.509.409.480.020.2%420539.47/107629.50/3436
SJC0.860.860.860.86-0.04-4.4%300.86/1300.95/31
SKPETRO4.234.294.204.250.030.7%1017584.25/58504.28/110
SOLID0.870.870.870.8700%990.87/2010.875/600
STAR2.782.802.782.790.010.4%29222.78/102.79/1717
SUIWAH2.952.972.952.970.031.0%302.95/102.97/56
SUMATEC0.4950.5050.470.4750.012.2%17521190.47/112030.475/10784
SUMATECWA0.4050.4150.360.36-0.02-5.3%1761780.36/27930.37/3000
SUMATECWB0.410.4150.370.37-0.02-5.1%3512960.37/92600.375/400
SURIA2.612.612.592.60-0.01-0.4%8112.55/702.60/90
SYMPHNY0.2250.230.2250.22500%203530.22/308400.225/142
SYSCORP0.530.530.510.51-0.025-4.7%50380.505/7160.51/30
TALIWRK1.681.741.671.730.084.8%60321.72/11001.74/687
TASCO3.463.463.463.4600%6923.46/1523.47/50
TENAGA12.3812.4812.3812.420.040.3%4053112.42/651512.44/31617
TEXCHEM0.760.7850.760.7850.0151.9%2630.76/2970.79/100
TGOFFS0.570.570.550.55-0.015-2.7%149930.55/430.555/100
TGOFFSWA0.270.2750.270.27500%25710.265/2500.275/104
THHEAVY0.830.840.800.815-0.01-1.2%315480.815/1480.825/550
THHEAVYWA0.330.3350.3250.32500%51270.325/2730.33/925
TM6.386.406.266.380.020.3%366106.35/4086.38/399
TMCLIFE0.480.480.4750.475-0.005-1.0%147240.475/599770.48/3860
TMCLIFEWA0.080.080.0750.075-0.005-6.2%552710.075/3667990.08/13789
TNLOGIS1.281.291.271.27-0.01-0.8%11701.27/5461.28/10
TNLOGISWC0.6650.670.660.6600%7680.655/5000.665/70
TOCEAN0.000.000.000.435---0.435/780.55/6
TSTORE2.822.822.822.82-0.01-0.4%792.82/112.84/10
TURBO1.151.151.141.1400%1501.14/1501.15/600
UMS2.932.982.882.98-0.01-0.3%1012.97/12.98/99
UMWOG3.943.943.883.88-0.06-1.5%214943.88/31493.89/5843
UNIMECH1.641.651.591.63-0.01-0.6%5021.60/491.63/58
UNIMECHWA0.370.370.3550.355-0.015-4.1%1360.355/4940.37/129
UTUSAN0.710.710.710.710.0914.5%500.64/2000.71/20
UZMA3.553.583.463.54-0.16-4.3%16483.49/803.54/42
VOIR0.000.000.000.45---0.44/3000.47/100
VOIRWA0.000.000.000.145---0.13/2000.20/37
WARISAN3.273.273.263.260.010.3%553.26/173.44/29
WIDETEC0.000.000.000.43---0.42/400.46/80
WPRTS2.852.942.852.930.041.4%91542.93/962.94/969
YFG0.1150.1250.1150.115-0.005-4.2%1396470.115/368560.12/9473
YFGWA0.0550.0650.0550.0600%1285040.055/359310.06/35552
YINSON2.973.062.973.060.093.0%222993.06/953.07/100
YONGTAI1.181.201.181.2000%5001.18/301.20/90
YTL1.631.641.621.640.021.2%958821.63/33701.64/24691

advertisement