Business

     




Market Watch

Sector :
List by :
[Friday, 1-Aug-2014] Time: 9:35 am
AAX0.790.7950.790.79500%69680.79/27880.795/1803
AEON4.004.003.994.00-0.03-0.7%7163.98/104.00/348
AHB0.2650.2650.260.265-0.005-1.9%9170.265/20.27/1540
AIRASIA2.402.402.392.39-0.05-2.0%21132.39/7572.40/1825
AIRPORT7.507.507.467.47-0.03-0.4%16867.47/1017.49/46
ALAM1.531.541.531.53-0.02-1.3%15141.53/4041.54/476
AMEDIA0.080.080.080.0800%23500.08/1778980.085/167113
AMEDIAWA0.000.000.000.035---0.035/166380.04/80748
AMWAY0.000.000.0012.02---11.90/4512.00/20
ANALABS1.931.931.931.93-0.03-1.5%151.93/1152.01/50
APFT0.1550.1550.1550.155-0.005-3.1%22850.15/148900.155/1115
APFTWA0.000.000.000.06---0.055/180000.06/1000
ARMADA3.333.343.333.34-0.02-0.6%6273.34/2773.35/669
ASB0.2150.220.2150.215-0.005-2.3%30500.215/38700.22/6846
ASTRO3.303.303.293.30-0.06-1.8%4223.29/2013.30/369
AWC0.270.270.270.27-0.005-1.8%6940.27/11060.275/5402
AXIATA6.916.966.886.94-0.02-0.3%33056.94/5956.95/433
AYS0.3350.3350.330.33-0.01-2.9%7810.33/10190.34/550
BARAKAH1.581.591.581.5900%11301.58/18321.59/290
BHS2.792.822.772.810.010.4%2652.77/1502.80/9
BINTAI0.000.000.000.37---0.37/5080.38/100
BIPORT7.097.107.097.1000%1377.05/507.39/27
BJAUTO2.562.562.522.52-0.06-2.3%5812.52/902.54/96
BJCORP0.500.500.4950.50-0.005-1.0%201250.495/215090.50/7233
BJCORPWB0.1550.1550.1550.155-0.01-6.1%10.155/128140.16/1599
BJFOOD2.702.702.672.67-0.05-1.8%3212.67/502.68/114
BJFOODWA2.022.021.981.98-0.07-3.4%431.98/752.00/116
BJLAND0.000.000.000.845---0.83/1610.845/288
BJMEDIA0.000.000.000.50---0.49/200.53/121
BJMEDIAWA0.000.000.000.10---0.085/1300.115/100
BJTOTO3.813.833.813.82-0.03-0.8%3733.82/1603.83/67
BORNOIL0.630.630.6250.625-0.01-1.6%16000.625/5000.63/600
BORNOILWB0.000.000.000.315---0.315/3000.34/200
BRAHIMS1.751.751.731.74-0.02-1.1%10321.73/2331.74/10
BSTEAD0.000.000.005.24---5.19/1015.23/30
CARING2.102.102.052.10-0.04-1.9%1902.06/342.08/45
CENTURY2.352.352.342.34-0.02-0.8%1672.34/32.35/33
CHEETAH0.670.670.670.6700%3460.665/2570.67/22
CHUAN0.5750.5750.5750.575-0.005-0.9%1000.57/3300.575/104
CHUANWB0.000.000.000.23---0.17/1500.23/198
CNI0.1150.1150.1150.11500%300.11/7000.115/7069
COMPLET0.830.830.830.83-0.015-1.8%2900.82/3650.84/300
COMPUGT0.050.050.050.0500%10000.05/715210.055/169687
CYPARK2.712.722.712.71-0.03-1.1%7382.70/14892.71/462
DAYA0.290.290.290.29-0.005-1.7%61300.29/447910.295/13771
DAYANG0.000.000.003.80---3.77/603.79/220
DELEUM2.392.392.382.38-0.02-0.8%2302.38/8272.40/260
DESTINI0.690.690.680.685-0.02-2.8%44800.685/200.69/900
DESTINIWA0.3850.3850.3850.385-0.005-1.3%36600.385/5000.39/1600
DIALOG1.841.851.831.83-0.03-1.6%2061.83/3251.84/935
DIALOGWA0.6750.6750.6650.665-0.005-0.7%6150.665/270.67/100
DKSH7.557.567.557.5600%277.56/307.66/20
DSONIC1.811.821.791.81-0.03-1.6%81791.80/13201.81/439
EASTLND0.430.430.430.43-0.005-1.1%5000.425/17670.43/250
ECOFIRS0.3050.3050.300.30500%33000.30/35250.305/1690
EDARAN0.000.000.000.34---0.31/2500.37/230
EDEN0.3150.3150.3150.315-0.005-1.6%40.305/33500.315/496
EFFICEN0.200.200.200.20-0.005-2.4%47500.20/15500.205/4300
EIG1.341.341.341.34-0.02-1.5%1001.26/151.36/40
EIGWA0.000.000.000.81---0.76/500.83/48
EITA1.451.451.451.4500%1701.45/1401.49/131
EKIB0.000.000.000.53---0.48/500.55/59
ENGTEX1.871.871.851.85-0.05-2.6%12981.86/201.90/190
ENGTEXWA0.8250.830.8250.825-0.015-1.8%8710.825/1380.83/59
FABER3.693.703.603.6700%853.58/533.66/1
FIAMMA2.022.022.012.01-0.03-1.5%1502.01/372.02/135
FIAMMAWB0.000.000.001.00--- - -
FITTERS1.151.161.131.15-0.02-1.7%188731.14/21661.15/1127
FREIGHT0.000.000.001.65---1.63/351.75/45
FREIGHTWA0.000.000.000.77---0.655/500.77/20
FRONTKN0.150.150.150.15-0.005-3.2%655350.15/455150.155/188368
FRONTKNWA0.0450.050.0450.0500%50000.045/1072190.05/30950
FSBM0.000.000.000.285---0.255/1000.285/70
FSBMWA0.000.000.000.08---0.07/3000.11/300
GASMSIA0.000.000.003.40---3.38/1003.43/90
GDEX2.102.102.082.08-0.02-1.0%1502.07/102.08/138
GDEXWA0.000.000.001.85---1.82/101.97/30
GENM4.374.374.314.32-0.08-1.8%30284.31/1944.32/67
GENTING9.839.909.819.900.030.3%469.84/209.87/20
GENTINGWA2.812.812.812.81-0.01-0.4%102.81/2322.88/237
GKENT1.841.891.831.860.021.1%79091.85/2801.86/51
GLOBALC0.000.000.000.05---0.045/14000.055/500
GUNUNG0.8550.8550.8550.855-0.01-1.2%3580.855/3160.865/150
GUNUNGWB0.000.000.000.47---0.43/1000.50/25
HAIO2.612.632.612.630.020.8%4102.63/652.64/710
HAISAN0.000.000.000.065--- - -
HANDAL0.490.4950.480.4900%63400.49/1050.495/1670
HANDALWA0.1450.1450.1350.14-0.005-3.4%43820.14/1810.145/2012
HAPSENG3.503.513.503.50-0.01-0.3%11123.49/23733.50/276
HAPSENGWA1.821.821.821.82-0.01-0.5%19701.82/41.83/252
HARBOUR1.791.791.791.79-0.01-0.6%351.78/261.79/85
HARISON3.353.353.353.3500%203.32/283.50/17
HUBLINE0.0450.0450.0450.04500%445520.045/396010.05/586134
HUBLINEWA0.0150.0150.0150.01500%120010.015/366490.02/475492
ICON1.761.761.751.76-0.02-1.1%13101.75/8901.77/308
IHH4.704.704.694.69-0.01-0.2%1304.69/1344.70/4
ILB0.9150.940.9150.94-0.005-0.5%32790.94/400.945/150
INTEGRA2.302.332.302.33-0.01-0.4%6112.31/1652.33/50
IPMUDA1.301.301.301.30-0.01-0.8%1001.26/1001.29/30
JIANKUN0.000.000.000.37---0.35/2000.38/191
JOBST0.000.000.002.38---2.37/6502.38/110
KAMDAR0.000.000.000.70---0.64/450.70/310
KBES0.000.000.000.26---0.25/7000.26/100
KFIMA2.242.242.232.23-0.01-0.4%4472.22/2902.23/2
KGB0.410.410.410.41-0.005-1.2%5730.41/23090.415/300
KGBWA0.1850.1850.180.18-0.005-2.7%57310.18/11800.185/1500
KNUSFOR0.000.000.001.83---1.77/601.83/50
KPJ3.503.503.493.49-0.04-1.1%2223.48/433.49/27
KPJWA0.000.000.002.40---2.28/312.40/15
KPJWB0.6650.6650.660.66-0.01-1.5%13400.64/500.66/50
KPS1.521.521.511.51-0.01-0.7%6191.51/4511.52/280
KPSCB0.560.560.550.55-0.01-1.8%9680.55/1000.555/102
KTB0.000.000.000.32---0.315/12280.32/1945
KUB0.6150.6250.610.615-0.01-1.6%97300.615/11880.62/993
LFECORP0.000.000.000.14---0.13/3000.14/150
LUXCHEM0.000.000.001.50---1.47/301.50/120
MAGNUM3.043.073.043.0600%6163.04/603.06/21
MARCO0.1750.1750.170.17500%1164380.175/450480.18/98065
MAS0.220.2250.220.2250.0052.3%786210.22/2530490.225/320156
MAXIS6.676.746.676.68-0.08-1.2%2526.68/1796.70/1188
MAYBULK1.761.761.751.7600%12421.75/8461.76/133
MBMR0.000.000.002.98---2.95/432.98/30
MBMRWA0.000.000.000.505---0.49/2550.505/18
MEDIA2.452.452.452.45-0.03-1.2%12.45/1792.48/584
MEDIAWB0.000.000.000.65---0.605/2000.68/31
MEDIAC0.920.920.920.92-0.005-0.5%2200.915/7700.92/409
MEGB0.3850.390.380.38-0.01-2.6%41990.38/49600.385/1809
MESB0.000.000.001.20---1.15/501.21/79
MFCB2.292.292.292.2900%22.24/182.29/218
MHB0.000.000.003.48---3.45/1203.54/28
MISC6.566.566.546.550.030.5%1606.56/36.57/16
MMCCORP2.462.462.452.45-0.05-2.0%1662.45/292.46/186
MTRONIC0.0950.0950.0950.09500%3000.095/1117720.10/171122
MUIIND0.2250.2250.220.22500%12650.225/4500.23/11466
MULPHA0.530.530.520.52-0.015-2.8%187070.52/106260.525/2995
MYEG2.872.882.852.87-0.01-0.3%9622.87/1332.88/84
NATWIDE0.000.000.000.765---0.70/1800.80/130
NCB0.000.000.002.94---2.92/102.94/45
NICORP0.000.000.000.115---0.115/722970.12/44355
NOMAD0.000.000.000.93---0.93/3900.98/130
OCB0.000.000.000.89---0.875/300.915/150
OLDTOWN0.000.000.002.20---2.17/22.19/975
OLYMPIA0.1650.170.1650.165-0.005-2.9%9090.165/736560.17/20256
PANSAR0.520.5250.520.52500%17230.52/10340.525/181
PANTECH1.041.051.041.04-0.01-1.0%34701.03/15321.04/90
PANTECHWA0.600.600.590.59-0.015-2.5%15100.59/4400.595/760
PARKSON2.862.882.842.87-0.03-1.0%8732.86/392.87/23
PBA1.311.311.311.3100%1001.30/501.31/40
PDZ0.170.1750.170.17-0.005-2.9%857760.17/637500.175/57780
PENERGY0.000.000.003.07---3.05/903.06/50
PERDANA1.851.851.841.85-0.01-0.5%8501.85/811.86/445
PERDANAWA0.000.000.001.18---1.15/1001.19/250
PERISAI1.521.521.511.52-0.01-0.7%14861.51/5881.52/230
PERMAJU0.290.290.290.2900%2000.29/10000.295/1066
PESTECH3.833.853.833.85-0.05-1.3%603.84/303.85/190
PETDAG18.5018.5018.3618.42-0.18-1.0%15618.40/6018.42/4
PETONE0.000.000.000.055--- - -
PHARMA4.794.794.774.78-0.02-0.4%444.78/134.79/12
PICORP0.2550.2550.2550.255-0.005-1.9%3450.25/50500.255/1853
PJBUMI0.000.000.000.305---0.28/5600.34/280
POS5.145.185.145.18-0.07-1.3%605.18/25.20/12
PRESBHD2.322.352.312.33-0.01-0.4%16862.33/462.34/57
PRKCORP3.543.543.543.54-0.05-1.4%3003.53/2003.57/20
RGB0.000.000.000.115---0.11/354510.115/11779
RPB0.410.410.410.410.0051.2%34100.40/5000.405/122
SALCON0.910.910.900.91-0.005-0.5%42300.905/11020.91/960
SAMCHEM0.000.000.000.745---0.73/1000.75/100
SAMUDRA0.000.000.000.47---0.425/3000.455/126
SAMUDRAWA0.1550.1550.1550.1550.0053.3%10.145/3200.155/400
SCICOM1.051.051.051.05-0.01-0.9%12501.05/4011.06/200
SCOMI0.4150.4150.4150.415-0.005-1.2%383730.41/284560.415/3001
SCOMIES1.021.021.001.00-0.01-1.0%33201.00/1411.01/950
SEEHUP0.000.000.000.87---0.86/510.93/10
SEEHUPWA0.000.000.000.205---0.15/3000.22/200
SEG1.431.441.431.4400%1101.43/201.44/325
SEGWA0.000.000.000.935---0.91/321.03/100
SEM1.911.921.901.90-0.02-1.0%8031.89/4001.90/20
SIME9.509.519.509.5000%4749.50/2569.51/331
SJC0.000.000.000.94---0.91/1201.20/10
SKPETRO4.304.304.254.26-0.05-1.2%52294.25/21934.26/750
SOLID0.8850.8850.8850.8850.0050.6%1000.885/2000.89/449
STAR2.622.622.622.62-0.01-0.4%1502.61/3282.63/580
SUIWAH2.903.052.903.010.155.2%11903.00/3913.03/100
SUMATEC0.4350.4450.4350.4450.0051.1%2967270.44/426350.445/50330
SUMATECWA0.380.390.370.3850.0051.3%532700.385/53540.39/15439
SUMATECWB0.380.400.380.3950.0051.3%1169360.395/104010.40/22035
SURIA2.752.752.752.75-0.02-0.7%302.72/1352.75/21
SYMPHNY0.2150.2150.210.21-0.01-4.5%124180.21/167580.215/4757
SYSCORP0.6250.6250.6250.625-0.02-3.1%19520.625/2500.63/200
TALIWRK1.151.151.151.15-0.03-2.5%201.16/501.19/36
TASCO0.000.000.002.62---2.54/302.64/38
TENAGA12.4012.4012.3212.38-0.04-0.3%369212.38/52812.40/1777
TEXCHEM0.000.000.000.78---0.78/2000.80/200
TGOFFS0.580.5850.580.58500%42760.58/26270.585/837
TGOFFSWA0.000.000.000.285---0.28/7000.29/512
THHEAVY0.910.910.9050.905-0.01-1.1%68540.905/10350.91/52
THHEAVYWA0.410.410.4050.405-0.01-2.4%5800.405/17300.41/500
TM6.216.246.216.2400%1266.23/636.24/196
TMCLIFE0.450.500.450.4850.036.6%794880.485/1400.49/4220
TMCLIFEWA0.0750.0950.0750.090.0112.5%1873750.09/78890.095/57314
TNLOGIS1.351.371.331.37-0.01-0.7%12551.35/2001.36/110
TNLOGISWC0.730.730.700.72-0.015-2.0%21290.72/3000.725/600
TOCEAN0.000.000.000.44---0.41/1000.58/100
TSTORE0.000.000.002.78---2.76/503.08/10
TURBO0.000.000.001.24---1.23/3001.27/80
UMS2.662.662.662.66-0.14-5.0%202.67/12.75/10
UMWOG4.054.064.054.05-0.02-0.5%3904.05/2404.06/120
UNIMECH1.611.611.611.610.021.3%201.56/1021.59/28
UNIMECHWA0.000.000.000.36---0.35/6600.36/550
UTUSAN0.000.000.000.76---0.71/500.78/140
UZMA3.753.753.743.74-0.02-0.5%2393.74/1553.77/107
VOIR0.000.000.000.455---0.445/1120.47/189
VOIRWA0.000.000.000.16---0.15/5000.18/300
WARISAN0.000.000.003.48---3.33/303.42/12
WIDETEC0.000.000.000.45---0.45/380.00/0
WPRTS2.822.862.822.83-0.01-0.4%10972.82/7462.83/282
YFG0.110.110.110.110.0054.8%1000.105/438910.11/29093
YFGWA0.040.040.040.0400%4000.035/824860.04/2334
YINSON2.952.952.922.92-0.03-1.0%8092.92/62.93/467
YONGTAI1.251.251.251.250.043.3%101.22/501.25/80
YTL1.571.571.561.56-0.01-0.6%25641.56/129881.57/4789

advertisement