Business

     




Market Watch

Sector :
List by :
[Friday, 29-Aug-2014] Time: 6:35 pm
AAX0.7650.780.760.780.011.3%453700.775/13300.78/749
AEON3.943.983.873.89-0.04-1.0%58493.88/1303.89/100
AHB0.240.240.230.24-0.005-2.0%98100.24/790.245/800
AIRASIA2.402.462.402.410.010.4%1364592.41/22772.42/177
AIRPORT7.727.757.677.70-0.01-0.1%85377.70/1327.73/10
ALAM1.401.401.371.38-0.02-1.4%78851.38/8981.39/640
AMEDIA0.0850.0850.080.08-0.005-5.9%1967720.08/4219060.085/68509
AMEDIAWA0.0350.0350.0350.03500%132850.035/2733200.04/33896
AMWAY11.9011.9011.9011.9000%4111.88/611.98/5
ANALABS2.002.021.981.98-0.01-0.5%4001.97/201.98/3
APFT0.1850.1850.1750.175-0.01-5.4%431250.175/14000.18/6561
APFTWA0.0750.0750.0750.075-0.005-6.2%41400.075/144600.08/3080
ARMADA3.003.012.942.95-0.07-2.3%1878192.95/26932.97/2420
ASB0.210.210.200.2100%339840.205/5870.21/7005
ASTRO3.313.363.283.28-0.03-0.9%402273.28/18143.29/285
AWC0.320.320.3050.315-0.005-1.6%174050.31/2610.315/3117
AXIATA6.956.966.906.93-0.02-0.3%1036996.92/54606.93/3881
AYS0.320.3250.320.32-0.005-1.5%22130.32/9660.33/800
BARAKAH1.491.521.491.510.032.0%221231.51/42131.52/798
BHS2.842.852.802.8400%8482.81/502.84/105
BINTAI0.360.3650.360.365-0.02-5.2%12700.36/5800.37/500
BIPORT7.007.007.007.00-0.10-1.4%397.00/217.20/10
BJAUTO2.652.662.592.6600%134052.59/1202.66/1366
BJCORP0.510.5150.5050.5100%1242370.51/55700.515/17016
BJCORPWB0.1650.170.1650.170.0053.0%61910.165/33430.17/3766
BJFOOD3.003.053.003.050.020.7%21083.05/1623.07/10
BJFOODWA2.302.342.302.34-0.04-1.7%712.28/442.34/139
BJLAND0.8250.850.8250.850.0151.8%3930.825/1840.86/290
BJMEDIA0.500.510.4950.510.012.0%1870.50/440.51/149
BJMEDIAWA0.090.090.090.09-0.005-5.3%5300.085/1300.095/200
BJTOTO3.803.803.763.76-0.03-0.8%100743.76/9393.78/101
BORNOIL0.610.610.600.605-0.01-1.6%30800.60/27100.605/20
BORNOILWB0.310.310.310.310.0051.6%5000.305/2000.35/873
BRAHIMS1.271.381.241.330.053.9%337361.32/1161.33/7
BSTEAD5.165.165.125.160.020.4%51715.12/2245.16/223
CARING1.791.801.781.79-0.01-0.6%6481.78/2041.79/54
CENTURY2.472.472.412.44-0.03-1.2%15912.44/1832.45/170
CHEETAH0.630.630.610.61-0.04-6.2%6770.61/1930.62/174
CHUAN0.5150.540.5050.540.011.9%10200.505/500.53/50
CHUANWB0.000.000.000.195---0.175/1000.19/100
CNI0.1150.120.110.11500%44300.115/6000.12/7384
COMPLET0.8650.8650.850.85-0.015-1.7%11830.85/4880.86/117
COMPUGT0.060.060.0550.05500%288250.055/3529190.06/50198
CYPARK2.642.652.562.60-0.05-1.9%14352.60/72.62/175
DAYA0.2850.2950.280.285-0.005-1.7%1993070.285/16700.29/11908
DAYANG3.703.723.673.67-0.04-1.1%261183.66/2603.67/6476
DELEUM2.122.152.112.13-0.04-1.8%33052.12/512.13/43
DESTINI0.6750.6750.660.665-0.01-1.5%122990.66/34740.665/757
DESTINIWA0.370.370.3550.36-0.01-2.7%165730.355/66500.36/100
DIALOG1.781.791.721.73-0.05-2.8%1195641.73/8961.75/1300
DIALOGWA0.640.640.630.640.0050.8%26940.63/6910.64/96
DKSH6.486.496.166.35-0.11-1.7%4836.35/1496.42/20
DSONIC1.851.861.801.82-0.02-1.1%228531.82/1491.83/500
EASTLND0.450.450.4450.45-0.005-1.1%12380.445/6100.46/260
ECOFIRS0.400.400.380.39-0.01-2.5%435740.385/8700.39/4504
EDARAN0.340.3750.340.3750.025.6%2020.35/20.375/98
EDEN0.3150.3150.3050.31-0.01-3.1%156610.31/50.315/2170
EFFICEN0.230.250.220.250.0156.4%2138670.245/116800.25/18412
EIG1.251.291.251.280.032.4%4611.28/221.30/80
EIGWA0.000.000.000.81---0.72/300.79/48
EITA1.391.401.391.4000%7501.40/101.43/150
EKIB0.5250.5450.5250.5450.0152.8%2600.53/1210.545/160
ENGTEX1.901.901.881.89-0.02-1.0%26891.87/6701.89/90
ENGTEXWA0.8350.8350.820.83-0.01-1.2%9000.83/10.84/250
FABER3.403.403.353.390.010.3%4033.38/783.39/11
FIAMMA2.132.142.062.11-0.01-0.5%12602.11/272.14/10
FIAMMAWB0.000.000.001.22---1.00/300.00/0
FITTERS1.341.341.301.31-0.03-2.2%423331.31/6941.32/1095
FREIGHT0.000.000.001.76---1.73/201.75/10
FREIGHTWA0.000.000.000.82---0.785/660.82/60
FRONTKN0.170.170.1550.165-0.005-2.9%3597540.16/577480.165/4903
FRONTKNWA0.060.0650.0550.0600%888980.06/85000.065/20021
FSBM0.000.000.000.27---0.25/200.27/400
FSBMWA0.000.000.000.095---0.075/1950.095/1200
GASMSIA3.523.543.523.540.010.3%22363.54/16303.55/1938
GDEX2.202.212.142.15-0.05-2.3%23602.15/1452.16/52
GDEXWA0.000.000.002.03--- - -
GENM4.604.634.504.51-0.14-3.0%533974.51/9294.53/692
GENTING9.689.719.589.58-0.12-1.2%282779.58/62219.60/50
GENTINGWA2.702.772.662.700.010.4%15282.69/182.70/77
GKENT1.721.721.591.61-0.09-5.3%72971.60/951.61/103
GLOBALC0.000.000.000.05---0.045/7000.07/310
GUNUNG0.820.830.820.83-0.005-0.6%9500.82/70.83/433
GUNUNGWB0.000.000.000.45---0.42/2100.47/60
HAIO2.672.682.662.68-0.01-0.4%9852.66/1402.68/416
HAISAN0.000.000.000.065--- - -
HANDAL0.470.470.4450.46-0.01-2.1%36820.45/10120.465/100
HANDALWA0.130.130.120.125-0.005-3.8%65430.12/25000.125/982
HAPSENG3.763.783.743.7600%221553.75/163.76/20
HAPSENGWA2.092.102.072.0900%44272.09/672.10/674
HARBOUR1.831.831.801.8300%7211.83/3971.84/50
HARISON3.543.583.543.580.041.1%9023.56/203.57/10
HUBLINE0.050.0550.0450.0500%8516440.05/816670.055/613778
HUBLINEWA0.020.020.0150.0200%903880.015/9778590.02/15587
ICON1.801.801.751.76-0.03-1.7%25171.75/5321.76/70
IHH4.954.954.874.88-0.01-0.2%486734.88/7004.89/1565
ILB0.9550.9550.930.935-0.02-2.1%57370.935/420.94/100
INTEGRA2.252.272.232.270.020.9%32202.23/1862.27/116
IPMUDA1.271.271.221.22-0.06-4.7%4001.22/2121.24/70
JIANKUN0.3550.360.3550.360.0051.4%6100.355/6900.36/100
JOBST2.632.632.622.62-0.01-0.4%24282.62/14972.63/20
KAMDAR0.630.630.6250.625-0.005-0.8%2000.625/2590.64/100
KBES0.2650.2650.260.26-0.005-1.9%13100.255/13900.265/400
KFIMA2.282.292.272.2700%6852.26/3202.27/27
KGB0.440.440.4150.43-0.005-1.1%114950.42/500.43/1350
KGBWA0.240.240.230.23-0.01-4.2%63000.225/5000.23/380
KNUSFOR1.671.721.661.72-0.10-5.5%1761.68/301.72/74
KPJ3.893.893.803.83-0.06-1.5%58153.82/653.83/1478
KPJWA0.000.000.002.70---2.62/322.75/20
KPJWB0.670.690.6650.665-0.015-2.2%9310.665/940.67/43
KPS1.551.721.541.700.1711.1%572071.70/7631.71/1200
KPSCB0.550.550.530.535-0.015-2.7%126380.535/10280.54/1601
KTB0.290.290.2850.285-0.01-3.4%98790.285/5540.29/1592
KUB0.5550.560.530.535-0.025-4.5%116270.535/10390.54/616
LFECORP0.000.000.000.15---0.15/21000.165/450
LUXCHEM1.471.471.461.46-0.01-0.7%5301.46/541.47/30
MAGNUM3.093.093.073.07-0.02-0.6%23533.07/503.08/200
MARCO0.200.200.190.20-0.005-2.4%4812480.195/128540.20/51819
MAS0.250.000.000.25--- - -
MAXIS6.586.586.556.55-0.03-0.5%397756.55/339306.58/2877
MAYBULK1.721.731.701.71-0.01-0.6%61661.70/18551.71/278
MBMR2.902.942.852.940.020.7%2182.87/192.94/64
MBMRWA0.000.000.000.47---0.445/1000.47/406
MEDIA2.252.302.252.2800%62432.28/4122.30/100
MEDIAWB0.000.000.000.46---0.45/600.55/200
MEDIAC0.910.920.9050.91-0.01-1.1%127420.91/3370.925/563
MEGB0.4150.4250.400.41-0.015-3.5%197160.405/4140.41/1878
MESB1.081.081.071.08-0.03-2.7%2201.07/401.08/44
MFCB2.272.272.232.25-0.02-0.9%12452.23/502.25/6553
MHB3.303.303.283.28-0.02-0.6%30373.28/7303.31/10
MISC6.936.936.866.88-0.04-0.6%272656.88/41656.92/123
MMCCORP2.482.522.432.470.010.4%168112.47/802.50/139
MTRONIC0.1050.1050.100.105-0.005-4.5%913110.10/779830.105/21100
MUIIND0.270.270.2550.255-0.015-5.6%1499170.25/231950.26/5582
MULPHA0.490.490.4750.48-0.005-1.0%255000.48/800.485/4409
MYEG2.792.952.792.930.145.0%212582.92/5002.93/2122
NATWIDE0.6950.700.6950.700.0050.7%2000.705/1000.73/50
NCB2.892.892.852.86-0.04-1.4%7512.86/22.87/50
NICORP0.130.1350.1250.130.0054.0%584650.125/546080.13/16176
NOMAD0.000.000.000.93---0.93/2610.935/48
OCB0.860.860.860.86-0.015-1.7%3900.86/2100.89/106
OLDTOWN1.991.991.921.95-0.04-2.0%249731.93/1201.95/265
OLYMPIA0.1850.190.1750.18500%1127860.18/49500.185/6419
PANSAR0.530.530.520.525-0.005-0.9%28300.52/1030.525/496
PANTECH1.031.031.001.01-0.01-1.0%231631.01/1741.03/690
PANTECHWA0.580.5850.5750.58-0.01-1.7%13280.575/7000.58/31
PARKSON2.983.002.893.000.041.4%161952.91/1743.00/2280
PBA1.251.251.231.24-0.01-0.8%3501.24/2501.30/160
PDZ0.310.3150.280.305-0.005-1.6%12162830.305/21110.31/28086
PENERGY2.852.852.852.850.010.4%4602.82/502.88/10
PERDANA1.871.871.821.83-0.03-1.6%181821.82/3501.83/4478
PERDANAWA1.141.141.141.14-0.03-2.6%2001.13/3011.17/200
PERISAI1.371.421.361.380.021.5%315591.38/13501.39/97
PERMAJU0.300.300.2950.3000%65750.295/9800.30/60
PESTECH3.793.953.793.910.123.2%43673.90/1083.91/416
PETDAG21.2021.2020.1020.10-0.62-3.0%477020.10/7420.20/45
PETONE0.000.000.000.055--- - -
PHARMA4.764.794.714.790.051.1%17884.71/64.79/129
PICORP0.230.230.220.225-0.005-2.2%154200.22/7100.23/2193
PJBUMI0.2950.350.2950.350.0725.0%300.28/8000.325/2560
POS4.834.934.834.8500%72244.84/814.85/1666
PRESBHD1.902.031.882.000.105.3%436921.98/2002.00/489
PRKCORP3.613.613.603.6100%7003.60/9103.61/85
RGB0.1450.150.140.14-0.01-6.7%666130.14/340680.145/44857
RPB0.400.400.3950.395-0.005-1.3%47000.39/18000.395/9
SALCON0.8050.810.780.79-0.01-1.3%337680.78/6540.79/1468
SAMCHEM0.690.690.690.69-0.05-6.8%400.69/100.74/300
SAMUDRA0.5050.5150.5050.505-0.015-2.9%15000.505/10020.515/197
SAMUDRAWA0.2550.2550.2350.235-0.02-7.8%34680.235/13100.24/181
SCICOM1.371.381.341.37-0.01-0.7%151971.36/361.37/4
SCOMI0.410.410.400.405-0.01-2.4%633290.405/104910.41/850
SCOMIES0.9450.9450.890.90-0.045-4.8%221050.90/600.905/120
SEEHUP0.000.000.000.84---0.835/2000.93/40
SEEHUPWA0.000.000.000.17---0.17/800.215/100
SEG1.421.441.421.4400%1701.42/1421.44/6
SEGWA0.900.900.900.9000%100.90/900.92/10
SEM1.781.831.711.72-0.05-2.8%185221.72/8311.73/200
SIME9.469.499.429.46-0.01-0.1%673609.42/1079.46/1220
SJC0.000.000.000.90---0.87/200.95/52
SKPETRO4.344.344.224.22-0.11-2.5%880764.22/61304.25/10
SOLID0.840.8950.840.87-0.01-1.1%3460.87/1890.885/50
STAR2.712.802.712.780.010.4%58492.78/4392.79/53
SUIWAH2.952.952.922.94-0.04-1.3%962.94/1002.97/1
SUMATEC0.480.490.440.465-0.025-5.1%31065740.465/17000.47/45706
SUMATECWA0.410.420.350.38-0.06-13.6%3022390.38/16160.385/400
SUMATECWB0.420.420.3650.39-0.055-12.4%7821610.39/3830.395/5583
SURIA2.602.612.582.61-0.06-2.2%5572.60/5532.62/30
SYMPHNY0.230.230.220.22500%225000.22/389850.225/1005
SYSCORP0.5450.560.530.535-0.005-0.9%53100.53/7240.535/274
TALIWRK1.611.671.611.650.063.8%58291.64/5551.66/200
TASCO3.383.483.383.46-0.02-0.6%17073.40/103.47/30
TENAGA12.5012.5012.3812.38-0.06-0.5%9508912.38/403512.48/1970
TEXCHEM0.7550.770.7550.770.011.3%2100.755/1400.80/3
TGOFFS0.5750.5750.5650.565-0.015-2.6%69500.565/2330.57/248
TGOFFSWA0.2750.2750.2750.275-0.005-1.8%4800.27/1850.275/302
THHEAVY0.830.830.8250.825-0.01-1.2%154690.825/24100.83/6370
THHEAVYWA0.360.360.3250.325-0.03-8.5%124800.325/7350.33/920
TM6.366.446.356.360.061.0%701736.36/46846.40/1435
TMCLIFE0.4750.4850.4750.480.0051.1%787310.48/144210.485/3376
TMCLIFEWA0.080.0850.080.0800%716640.08/483860.085/94430
TNLOGIS1.291.291.281.28-0.01-0.8%25551.28/2701.29/100
TNLOGISWC0.6650.6650.660.66-0.01-1.5%29340.66/760.665/256
TOCEAN0.000.000.000.435---0.435/1280.55/6
TSTORE2.832.832.832.8300%112.83/392.94/97
TURBO1.151.151.131.140.010.9%4001.13/1001.15/50
UMS2.942.992.932.9900%1522.98/72.99/19
UMWOG3.993.993.943.94-0.05-1.3%49073.94/1883.95/910
UNIMECH1.631.641.601.640.010.6%4011.62/201.64/980
UNIMECHWA0.370.370.3550.3700%8120.355/9480.37/225
UTUSAN0.700.700.620.62-0.10-13.9%1800.62/2150.70/20
UZMA3.353.703.333.700.3510.4%12023.44/453.70/905
VOIR0.450.450.450.45-0.005-1.1%2000.44/400.475/204
VOIRWA0.000.000.000.145---0.13/2000.20/25
WARISAN3.263.263.253.25-0.04-1.2%453.26/103.40/50
WIDETEC0.440.440.430.43-0.05-10.4%1800.43/690.44/210
WPRTS2.842.902.842.89-0.01-0.3%246212.88/802.89/682
YFG0.1150.120.110.12-0.015-11.1%3521010.115/118550.12/56949
YFGWA0.050.060.050.06-0.01-14.3%2387470.055/145000.06/49088
YINSON2.942.972.942.970.020.7%89202.96/5972.97/53
YONGTAI1.211.211.191.20-0.02-1.6%4501.18/1001.20/90
YTL1.631.691.621.620.063.8%6166361.62/77821.63/785

advertisement