Business

     




Market Watch

Sector :
List by :
[Friday, 19-Sep-2014] Time: 6:35 pm
AAX0.830.840.8250.83-0.005-0.6%258680.83/30420.835/1882
AEON3.863.883.833.85-0.02-0.5%60183.84/203.85/11
AHB0.220.2350.220.230.014.5%256310.225/30830.23/647
AHBWB0.1350.1450.1350.1400%221620.14/104170.145/3589
AIRASIA2.532.532.472.47-0.05-2.0%205402.47/42202.50/70
AIRPORT7.317.517.317.390.081.1%87847.38/3687.39/467
ALAM1.351.371.351.350.010.7%91061.35/4791.36/1810
AMEDIA0.0850.0850.080.0800%120580.08/3239740.085/36133
AMEDIAWA0.0350.040.0350.0400%60510.035/2214290.04/67701
AMWAY11.9011.9011.9011.90-0.10-0.8%711.90/212.00/143
ANALABS0.000.000.001.86---1.86/1301.98/13
APFT0.1850.190.180.18500%210910.18/120720.185/2118
APFTWA0.080.080.0750.0800%118000.075/89520.08/1232
ARMADA1.771.861.761.840.084.5%1917311.83/1081.84/3207
ARMADAOR0.3850.4550.3850.4350.04511.5%1994840.43/10760.435/40
ASB0.210.2150.2050.2100%151540.205/192400.21/577
ASTRO3.333.453.303.380.082.4%558323.37/3153.39/561
AWC0.3350.340.3250.3300%442960.33/7140.335/300
AXIATA6.966.986.956.970.010.1%1123956.96/199626.97/449
AYS0.330.330.3250.32500%3980.325/20.33/491
BARAKAH1.371.461.371.440.085.9%232391.44/8681.46/1076
BHS2.852.862.822.860.010.4%9122.84/502.85/20
BINTAI0.360.370.360.370.012.8%5830.365/490.37/140
BIPORT7.077.077.077.070.111.6%107.00/207.10/100
BJAUTO3.253.343.253.280.041.2%392283.28/4043.29/102
BJCORP0.4950.500.490.500.012.0%1012610.495/118290.50/28
BJCORPWB0.1650.1650.160.16500%35600.16/69610.165/4973
BJFOOD2.902.922.902.920.062.1%942.92/1912.99/291
BJFOODWA2.262.262.222.220.010.5%812.22/872.25/50
BJLAND0.830.850.830.850.011.2%430.835/200.855/40
BJMEDIA0.550.580.540.540.0050.9%3250.535/400.575/30
BJMEDIAWA0.000.000.000.14---0.12/8500.145/151
BJTOTO3.753.773.733.7300%64503.73/8043.76/184
BORNOIL0.5950.600.5950.6000%28800.595/2100.60/420
BORNOILWB0.330.3350.3250.330.026.5%26960.33/9200.34/112
BRAHIMS1.301.411.301.330.043.1%214351.33/2531.34/150
BSTEAD4.944.994.944.970.030.6%7814.97/104.98/5
CARING1.741.741.731.73-0.01-0.6%4891.73/1051.74/121
CENTURY2.402.452.402.430.031.3%20162.43/702.44/110
CHEETAH0.580.580.580.5800%600.58/500.645/55
CHUAN0.7150.740.710.740.022.8%46500.735/7250.75/530
CHUANWB0.3650.390.3650.370.0051.4%112080.37/110.385/145
CNI0.1150.1150.1150.11500%29230.115/970.12/7042
COMPLET0.800.8350.800.8350.0354.4%4000.835/500.86/110
COMPUGT0.060.0650.060.0600%404600.06/537510.065/158650
CYPARK2.692.722.682.700.020.7%80242.69/102.70/1391
DAYA0.290.300.2850.2950.013.5%607270.295/121500.30/24952
DAYANG3.503.603.433.4400%173903.43/1403.44/2329
DELEUM2.202.212.202.200.010.5%19732.20/4342.24/249
DESTINI0.6750.680.6650.67-0.005-0.7%238930.665/7150.67/1150
DESTINIWA0.340.3450.340.3450.0051.5%77760.345/47230.35/1600
DIALOG1.741.741.711.740.031.8%606431.73/172291.74/42810
DIALOGWA0.6350.6350.630.63500%7270.635/1530.645/255
DKSH6.726.726.476.7200%4756.67/206.72/20
DSONIC1.761.801.731.800.042.3%421801.79/20351.80/4987
EASTLND0.430.4350.430.4350.0051.2%21300.435/290.44/250
ECOFIRS0.3450.3550.340.34-0.005-1.4%255850.34/34530.345/181
ECOFIRSWC0.160.190.160.1850.02515.6%105490.18/12010.185/398
EDARAN0.480.480.470.480.012.1%12500.43/800.48/30
EDEN0.2950.3050.2950.3050.013.4%52400.305/2000.31/6390
EFFICEN0.3050.3550.300.3550.0516.4%12345730.355/359560.36/20301
EIG0.000.000.001.25---1.20/201.28/20
EIGWA0.000.000.000.67---0.675/500.78/148
EITA1.351.351.351.3500%2501.33/1201.35/250
EKIB0.000.000.000.525---0.53/160.555/160
ENGTEX1.982.011.942.0000%139742.00/8922.01/1138
ENGTEXWA0.8950.9050.870.900.0050.6%58030.90/2000.905/841
FABER3.303.443.303.400.103.0%54993.36/1003.40/25
FIAMMA2.412.432.332.35-0.04-1.7%29982.33/1062.35/50
FIAMMAWB0.000.000.001.33---1.23/50.00/0
FITTERS1.331.341.311.340.021.5%480221.33/1601.34/1865
FREIGHT1.701.801.701.800.105.9%2621.67/2001.80/134
FREIGHTWA0.760.800.760.8000%100.76/320.80/79
FRONTKN0.1650.170.160.170.016.3%1576170.165/198520.17/33839
FRONTKNWA0.0550.060.0550.060.0059.1%926710.055/518510.06/5066
FSBM0.000.000.000.245---0.22/2000.24/160
FSBMWA0.0750.0750.0750.075-0.005-6.2%2350.075/2650.085/130
GASMSIA3.403.653.403.650.154.3%110923.58/813.65/3963
GDEX2.012.032.012.020.010.5%8692.02/1702.04/25
GDEXWA0.000.000.002.03---1.75/301.95/50
GENM4.204.254.164.17-0.03-0.7%704144.17/24494.18/33
GENTING9.489.509.459.470.010.1%243549.47/18359.48/3
GENTINGWA2.772.852.752.7700%42282.77/422.80/30
GKENT1.581.631.581.610.031.9%117411.61/1401.63/433
GLOBALC0.0550.0650.0550.0650.0244.4%14620.06/15580.065/500
GUNUNG0.9050.910.8950.9050.011.1%119120.895/5470.905/1346
GUNUNGWB0.520.5350.520.5200%15800.52/400.525/60
HAIO2.682.702.682.700.020.7%14292.69/232.70/569
HAISAN0.000.000.000.065--- - -
HANDAL0.4550.460.4550.4600%3000.455/440.46/209
HANDALWA0.1250.1250.120.12500%68450.12/40780.13/3550
HAPSENG3.824.003.823.990.184.7%295293.98/103.99/1863
HAPSENGWA2.182.312.182.300.146.5%80662.30/812.31/418
HARBOUR1.801.811.791.8100%8401.80/121.81/70
HARISON3.433.463.433.4300%2003.43/3503.50/6
HUBLINE0.050.050.0450.045-0.005-10.0%604000.045/10973390.05/52585
HUBLINEWA0.020.0250.0150.0250.00525.0%476170.02/5350.025/873115
ICON1.651.681.631.6600%133151.66/801.67/46
IHH5.005.124.995.100.091.8%632775.09/65475.10/21554
ILB0.9050.910.900.9100%16700.905/2310.91/47
INTEGRA0.000.000.002.25---2.19/1402.25/1866
IPMUDA1.171.181.141.180.010.9%2281.16/71.20/100
JIANKUN0.4050.4150.4050.4150.0051.2%17660.415/10160.42/1030
JOBST2.652.672.652.670.020.8%43072.67/3802.68/50
KAMDAR0.000.000.000.65---0.615/500.665/174
KBES0.350.360.330.335-0.015-4.3%480680.33/27180.335/908
KFIMA2.252.302.252.270.020.9%25862.27/1942.29/20
KGB0.410.4150.410.4150.0051.2%42760.415/8370.42/500
KGBWA0.220.230.220.230.0052.2%16000.225/2040.23/396
KNUSFOR1.601.601.601.6000%211.60/291.65/70
KPJ3.813.833.793.820.030.8%96553.82/63423.83/1332
KPJWA0.000.000.002.66---2.55/552.70/47
KPJWB0.6250.640.6250.63-0.005-0.8%4740.63/1520.635/80
KPS1.701.751.701.740.053.0%43901.73/501.74/669
KPSCB0.530.5350.530.5300%53300.53/880.535/310
KTB0.5550.570.530.53-0.02-3.6%2458690.53/10800.535/250
KUB0.550.5550.540.5500%133300.545/10100.55/2734
LFECORP0.1850.1850.1850.185-0.01-5.1%7000.185/1000.19/121
LUXCHEM1.461.461.461.4600%601.45/2801.46/27
MAGNUM3.013.033.003.030.031.0%33433.01/5103.03/1722
MARCO0.200.2050.1950.2000%1495930.20/160380.205/39048
MAS0.2550.260.2550.25500%1437770.255/4813690.26/1038077
MAXIS6.416.416.216.21-0.14-2.2%476556.21/54736.23/5793
MAYBULK1.681.691.681.690.031.8%9641.68/6481.69/5
MBMR2.842.842.822.840.020.7%1412.80/202.85/110
MBMRWA0.000.000.000.41---0.425/600.47/200
MEDIA2.212.252.202.220.031.4%295052.21/1112.22/480
MEDIAWB0.380.3850.380.385-0.02-4.9%130.385/940.44/46
MEDIAC0.900.9050.900.9000%70700.90/1100.905/40
MEGB0.3450.370.340.370.038.8%648170.36/53820.37/5543
MESB1.041.081.031.0800%2211.03/1001.08/137
MFCB2.232.232.212.22-0.03-1.3%5022.21/122.22/35
MHB3.083.103.083.0800%50873.07/7333.08/2690
MISC6.736.906.736.85-0.04-0.6%116256.85/14506.88/116
MMCCORP2.532.532.482.5200%129282.50/2652.54/687
MTRONIC0.0950.100.0950.100.0055.3%741750.095/1203570.10/13503
MUIIND0.250.2550.250.2500%251900.25/91610.255/11249
MULPHA0.4750.4750.470.47500%94780.475/6430.48/4350
MYEG3.203.283.183.280.082.5%150673.22/503.28/960
NATWIDE0.000.000.000.69---0.69/1500.71/117
NCB2.792.832.792.830.051.8%1602.76/1002.82/20
NICORP0.130.140.130.130.0054.0%3888490.125/605630.13/6925
NOMAD0.930.930.930.93-0.005-0.5%1830.93/2900.935/124
OCB0.000.000.000.875---0.795/100.875/50
OLDTOWN1.911.931.911.930.010.5%4761.93/41.94/40
OLYMPIA0.1950.210.1950.2050.0052.5%1788600.20/277650.205/26135
PANSAR0.4950.4950.490.4900%33300.49/5230.495/600
PANTECH1.041.051.031.03-0.01-1.0%67971.03/8911.04/426
PANTECHWA0.5550.5650.550.55500%21500.55/6880.555/273
PARKSON2.993.162.973.070.113.7%613573.06/11063.07/4519
PBA1.221.231.221.2300%1401.23/801.27/20
PDZ0.300.320.2950.310.013.3%7867600.31/327730.315/19533
PENERGY2.802.822.792.7900%1902.79/522.82/33
PERDANA1.821.821.781.800.021.1%12431.80/4501.81/592
PERDANAWA1.091.121.091.120.043.7%1001.09/501.14/150
PERISAI1.291.311.291.310.021.6%48201.30/4761.31/562
PERMAJU0.300.300.2950.29500%41500.295/29480.30/4501
PESTECH4.094.104.044.0700%5904.03/604.07/9
PETDAG20.0020.3020.0020.060.060.3%732220.06/133620.08/2415
PETONE0.000.000.000.055--- - -
PHARMA4.654.734.654.720.081.7%324.65/284.72/18
PICORP0.230.230.230.230.0052.2%4430.23/70.235/1379
PJBUMI0.2950.300.2950.3000%7500.28/9100.32/200
POS4.704.744.694.7000%53364.69/1454.70/133
PRESBHD2.052.062.002.000.010.5%147022.00/5852.01/200
PRKCORP3.613.613.603.6100%4053.61/303.62/10
RGB0.1650.1650.160.16-0.005-3.0%340110.16/358470.165/29626
RPB0.390.390.390.3900%12000.39/6620.40/500
SALCON0.830.830.820.82-0.015-1.8%82610.82/14010.825/100
SAMCHEM0.000.000.000.69---0.655/500.69/1
SAMUDRA0.5050.510.4950.505-0.005-1.0%16910.50/100.505/376
SAMUDRAWA0.2350.240.230.23-0.005-2.1%46130.23/4550.24/50
SCICOM1.601.831.601.800.2012.5%396861.80/35651.81/62
SCOMI0.4050.4050.400.4000%159530.40/366340.405/6537
SCOMIES0.8950.8950.880.885-0.01-1.1%67760.885/13000.89/647
SEEHUP0.000.000.000.90---0.82/2700.95/16
SEEHUPWA0.000.000.000.17---0.17/800.20/20
SEG1.441.451.431.450.010.7%4401.43/201.45/517
SEGWA0.000.000.000.90---0.90/1000.91/10
SEM1.701.741.681.710.031.8%169761.69/4301.71/157
SIME9.089.169.089.1100%739569.10/245779.11/2946
SJC0.8750.910.8750.885-0.025-2.7%3420.885/491.05/100
SKPETRO4.204.244.194.220.030.7%570634.22/89004.23/10773
SOLID0.8950.8950.870.875-0.01-1.1%18400.875/4070.88/1
STAR2.752.782.752.760.020.7%13682.76/1472.77/229
SUIWAH2.862.892.862.890.031.0%1302.86/302.89/30
SUMATEC0.410.420.4050.420.0051.2%7688460.415/115610.42/35849
SUMATECWA0.2850.2950.280.2950.013.5%947470.29/3000.295/12475
SUMATECWB0.290.300.2850.2950.0051.7%1792630.295/32660.30/10772
SURIA2.602.752.602.720.124.6%11042.67/482.72/51
SYMPHNY0.2250.230.220.2250.0052.3%681890.22/410630.225/1581
SYSCORP0.490.5050.4850.5050.024.1%38770.50/520.505/1243
TALIWRK1.811.881.811.880.073.9%14451.87/581.88/212
TASCO3.303.343.303.33-0.03-0.9%2003.33/403.38/100
TENAGA12.3412.3812.3412.380.040.3%5293112.36/475212.38/5155
TEXCHEM0.770.770.7650.7650.0050.7%200.765/2970.77/16
TGOFFS0.560.560.5550.555-0.005-0.9%27890.555/2570.56/936
TGOFFSWA0.280.2850.280.2850.0051.8%8700.285/200.29/80
THHEAVY0.8150.8450.8150.840.033.7%590060.835/11110.84/4645
THHEAVYWA0.300.3250.300.320.0258.5%386190.315/700.32/9078
TM6.436.436.396.420.020.3%526146.41/321926.42/5261
TMCLIFE0.480.5350.4750.5250.0459.4%1867290.52/85000.525/2086
TMCLIFEWA0.080.130.080.120.0450.0%4312390.115/136260.12/10021
TNLOGIS1.291.291.281.2800%27591.28/6141.29/310
TNLOGISWC0.6550.6550.650.65-0.01-1.5%7440.65/530.66/100
TOCEAN0.000.000.000.46---0.45/1000.485/14
TSTORE2.822.842.822.840.020.7%302.82/302.88/11
TURBO1.111.121.111.1200%791.11/2501.13/160
UMS2.972.982.972.980.031.0%102.96/12.98/63
UMWOG3.823.923.823.900.092.4%104233.90/2843.91/29
UNIMECH1.661.721.661.720.074.2%24421.72/681.73/250
UNIMECHWA0.3650.4150.3650.4050.05515.7%86900.405/1660.415/1169
UTUSAN0.6850.6850.6650.665-0.035-5.0%800.665/200.70/115
UZMA3.563.663.553.600.030.8%116113.60/3193.61/5
VOIR0.000.000.000.485---0.465/500.49/100
VOIRWA0.000.000.000.145---0.135/2000.20/25
WARISAN0.000.000.003.28---3.28/1003.34/2
WIDETEC0.000.000.000.445---0.42/1400.00/0
WPRTS3.013.103.013.100.093.0%397673.06/3003.10/49
YFG0.1150.120.1150.11500%149500.115/65060.12/45106
YFGWA0.050.0550.050.0550.00510.0%610910.05/76000.055/50661
YINSON3.423.493.423.450.030.9%374733.44/1003.45/2727
YONGTAI0.000.000.001.09---1.06/1001.09/450
YTL1.681.681.671.6800%552031.67/60431.68/27487

advertisement