Market Watch

Nov 20 2008, Thu  Nov 19 2008, Wed  Nov 18 2008, Tue  Nov 17 2008, Mon  Nov 14 2008, Fri  Nov 13 2008, Thu  Nov 12 2008, Wed

Sector : Closed/Fund Constructn Consumer Products Finance Hotels Ind Prod IPC Loans Mining Plantation Properties Reits Technology Trad/Service ETF

List by : Counter Volume Change

[Wednesday, 19-Nov-2008] Time: 6:30 pm

Counter	Open	Day High	Day Low	Last	Change	% Change	Vol '00	Buy/bcum	Sell/scum
AIRASIACC	0.00	0.00	0.00	0.005	-	-	-	-	-
AIRASIACD	0.00	0.00	0.00	0.005	-	-	-	-	-
AIRASIACE	0.00	0.00	0.00	0.13	-	-	-	0.115/5000	0.125/5000
AMMBCB	0.015	0.015	0.015	0.015	0	0%	500	0.01/161038	0.015/4805
APPLEC1	0.00	0.00	0.00	0.005	-	-	-	-	-
BJTOTOCC	0.00	0.00	0.00	0.005	-	-	-	-	-
BOCC2	0.00	0.00	0.00	0.01	-	-	-	-	-
BOCOMC1	0.00	0.00	0.00	0.07	-	-	-	-	-
BOCOMC2	0.00	0.00	0.00	0.015	-	-	-	-	-
BURSACH	0.00	0.00	0.00	0.005	-	-	-	-	-
BURSACI	0.00	0.00	0.00	0.005	-	-	-	-	-
BURSACJ	0.00	0.00	0.00	0.005	-	-	-	-	-
BURSACK	0.00	0.00	0.00	0.005	-	-	-	-	-
CAPLANDC1	0.00	0.00	0.00	0.05	-	-	-	-	-
CCCCC2	0.00	0.00	0.00	5.10	-	-	-	-	-
CCCCC6	0.00	0.00	0.00	0.015	-	-	-	-	-
CHCBCC2	0.00	0.00	0.00	0.065	-	-	-	0.05/1000	0.055/2200
CHCOALC2	0.00	0.00	0.00	0.095	-	-	-	-	-
CHLIFEC2	0.00	0.00	0.00	10.30	-	-	-	7.50/50	11.00/50
CHMOBILC2	0.00	0.00	0.00	33.00	-	-	-	25.00/50	39.00/50
CHMOBILCA	0.00	0.00	0.00	0.01	-	-	-	-	-
CHMOBILCB	0.00	0.00	0.00	0.005	-	-	-	-	-
CHMOBILCC	0.01	0.01	0.01	0.01	0	0%	32521	0.01/5000	0.015/83214
CHOLANDC1	0.00	0.00	0.00	0.005	-	-	-	-	-
CHRAILC1	0.04	0.04	0.04	0.04	0	0%	1	-	-
CITIGRPC1	0.035	0.04	0.035	0.035	0	0%	11000	0.035/1960	0.04/4100
CNOOCC4	0.00	0.00	0.00	0.005	-	-	-	-	-
COMMERZCE	0.00	0.00	0.00	0.005	-	-	-	0.005/5500	0.01/5450
DBSC1	0.00	0.00	0.00	0.02	-	-	-	-	-
DIGICB	0.00	0.00	0.00	0.005	-	-	-	-	-
DIGICC	0.00	0.00	0.00	0.075	-	-	-	0.065/1289	0.075/1000
DOW30C1	0.06	0.065	0.06	0.065	0.005	8.3%	550	0.06/1200	0.065/1950
EXMOBILC1	0.00	0.00	0.00	0.01	-	-	-	-	-
GAMUDACF	0.00	0.00	0.00	0.005	-	-	-	-	-
GAMUDACG	0.00	0.00	0.00	0.045	-	-	-	0.035/1000	0.045/1000
GENTINGCI	0.00	0.00	0.00	0.005	-	-	-	-	-
GENTINGCJ	0.00	0.00	0.00	0.005	-	-	-	-	-
GENTINGCK	0.00	0.00	0.00	0.005	-	-	-	-	-
GENTINGCL	0.01	0.01	0.01	0.01	0	0%	6830	0.01/170	0.015/22970
HKEXC2	0.00	0.00	0.00	49.00	-	-	-	-	-
HKEXC7	0.00	0.00	0.00	0.01	-	-	-	-	-
HKEXC8	0.00	0.00	0.00	0.005	-	-	-	-	-
HKEXCA	0.025	0.025	0.025	0.025	0.005	25.0%	250	0.025/750	0.03/56
HSBCC2	0.00	0.00	0.00	46.75	-	-	-	35.00/50	49.00/50
HSIC6	0.04	0.045	0.04	0.04	0	0%	122958	0.035/80200	0.04/6820
HWLC2	0.00	0.00	0.00	28.00	-	-	-	-	-
HWLC4	0.00	0.00	0.00	0.01	-	-	-	-	-
ICBCC2	0.00	0.00	0.00	1.80	-	-	-	1.50/50	2.30/50
ICBCC7	0.02	0.02	0.02	0.02	-0.005	-20.0%	2500	0.015/3900	0.025/1900
IOICORPCF	0.00	0.00	0.00	0.005	-	-	-	-	-
IOICORPCG	0.00	0.00	0.00	0.005	-	-	-	-	-
IOICORPCH	0.00	0.00	0.00	0.005	-	-	-	-	-
IOICORPCI	0.00	0.00	0.00	0.04	-	-	-	0.04/1000	0.045/3070
KLCICE	0.00	0.00	0.00	0.005	-	-	-	-	-
KLKCE	0.00	0.00	0.00	0.18	-	-	-	-	-
KLKCF	0.00	0.00	0.00	0.005	-	-	-	-	-
KLKCG	0.00	0.00	0.00	0.025	-	-	-	0.02/5200	0.03/4001
KNMCA	0.00	0.00	0.00	0.005	-	-	-	-	-
MAYBANKCI	0.005	0.005	0.005	0.005	0	0%	17250	0.005/27000	0.01/29650
MISCCD	0.00	0.00	0.00	0.02	-	-	-	-	-
MISCCF	0.00	0.00	0.00	0.015	-	-	-	-	-
MTRC2	0.00	0.00	0.00	0.005	-	-	-	-	-
NIKKEIC1	0.00	0.00	0.00	0.065	-	-	-	0.06/800	0.065/1120
PBBANKCE	0.00	0.00	0.00	0.005	-	-	-	-	-
PBBANKCF	0.00	0.00	0.00	0.005	-	-	-	-	-
PBBANKCG	0.00	0.00	0.00	0.005	-	-	-	-	-
PBBANKCH	0.00	0.00	0.00	0.035	-	-	-	0.035/350	0.04/6250
PETROCHC2	0.00	0.00	0.00	2.00	-	-	-	1.80/50	0.00/0
PETROCHC7	0.00	0.00	0.00	0.005	-	-	-	-	-
PETROCHC8	0.02	0.02	0.02	0.02	0	0%	7205	0.015/117600	0.02/5000
PINGANC1	0.00	0.00	0.00	0.005	-	-	-	-	-
RESORTSCE	0.00	0.00	0.00	0.005	-	-	-	-	-
RESORTSCF	0.00	0.00	0.00	0.005	-	-	-	-	-
RESORTSCG	0.00	0.00	0.00	0.005	-	-	-	-	-
RESORTSCH	0.195	0.195	0.175	0.175	-0.02	-10.3%	1970	0.175/5180	0.185/5000
SHENHUAC2	0.00	0.00	0.00	0.005	-	-	-	0.005/1000	0.01/500
SHKPROPC1	0.00	0.00	0.00	0.025	-	-	-	0.005/7000	0.01/1200
SIMECC	0.00	0.00	0.00	0.005	-	-	-	-	-
SIMECD	0.00	0.00	0.00	0.015	-	-	-	-	-
SIMECE	0.00	0.00	0.00	0.005	-	-	-	-	-
SINGTELC2	0.00	0.00	0.00	9.30	-	-	-	-	-
SINOPECC3	0.00	0.00	0.00	0.005	-	-	-	-	-
SINOPECC4	0.00	0.00	0.00	0.005	-	-	-	-	-
SPSETIACA	0.00	0.00	0.00	0.005	-	-	-	-	-
TENAGACG	0.00	0.00	0.00	0.005	-	-	-	-	-
TENAGACH	0.00	0.00	0.00	0.005	-	-	-	-	-
TENAGACI	0.00	0.00	0.00	0.005	-	-	-	-	-
TENAGACJ	0.00	0.00	0.00	0.01	-	-	-	0.005/112784	0.01/8352
TENAGACK	0.00	0.00	0.00	0.07	-	-	-	0.065/500	0.075/480
TMCG	0.00	0.00	0.00	0.005	-	-	-	-	-
TMCH	0.00	0.00	0.00	0.005	-	-	-	-	-
TMICA	0.005	0.005	0.005	0.005	-0.005	-50.0%	279	0.005/12121	0.01/10075
TOYOTAC2	0.085	0.085	0.08	0.085	0.005	6.3%	430	0.08/490	0.085/980
WILMARC1	0.00	0.00	0.00	0.005	-	-	-	-	-
WILMARC2	0.00	0.00	0.00	0.005	-	-	-	-	-
YTLCE	0.00	0.00	0.00	0.085	-	-	-	-	-
YTLCF	0.00	0.00	0.00	0.01	-	-	-	-	-
ZAOSKSB	0.00	0.00	0.00	0.90	-	-	-	0.92/100	0.97/20
ZIJINC2	0.00	0.00	0.00	0.02	-	-	-	-	-