Market Watch

PUBLIC BANK BHD-FOREIGN Symbol & Code : PBBANK-O1 (1295F) Board : Main Industry : Finance Prev Open High Low Last Change % chg Volume 13.78 13.74 13.76 13.7 13.72 -0.06 -0.44 6150 . Fin. Result . Fundamentals . S/Holdings Chg . Shrs Buyback . Historical Data . Research Interactive Chart OpenHiLoCloCandlestickLine Last 7 days" Last 30 days Last 3 months Last 6 months Last 1 year Versus CI Versus Sector Versus 2nd Stock   Share Price Performance    High   Low Prices 1 Month 18.000   (06-May-13) 16.300   (03-May-13)   Prices 3 Months 18.000   (06-May-13) 15.780   (18-Mar-13) Prices 12 Months 18.000   (06-May-13) 13.500   (04-Jun-12) Volume 12 Months 185,855   (15-Jun-12) 444   (27-Aug-12)

Main Market:		. Close-End Fund   . Construction   . Consumer Products   . Finance   . Hotels   . Ind Products   . IPC   . Mining   . Plantation   . Properties   . Reits   . Technology   . Trad/Services
Ace Market:		. Finance   . Ind Products   . Technology   . Trad/Services
Bond & Loan:		. Construction   . Consumer Products   . Finance   . Ind Products   . IPC   . Plantation   . Properties   . Trad/Services
Warrants:		. Construction   . Finance   . IPC   . Plantation   . STRCWARRANT   . STRCWARROTH   . Trad/Services
ETF:		. Bond   . Equity