The Star Online : Business

Market Watch

AXIATA GROUP BERHAD

Symbol & Code : AXIATA (6888)

Board : Main

Industry : TRAD_SERV

. Home . Fin. Result . S/Holdings Chg . Shrs Buyback

From To Graph :

Date	Open	High	Low	Close	Change	Volume
20-Nov-12	6.00	6.04	5.95	5.95	-0.010	202,664
21-Nov-12	5.97	6.00	5.95	5.98	0.030	109,275
22-Nov-12	6.00	6.00	5.87	5.87	-0.110	191,528
23-Nov-12	5.85	5.87	5.76	5.83	-0.040	180,568
26-Nov-12	5.83	5.84	5.75	5.75	-0.080	123,991
27-Nov-12	5.74	5.74	5.61	5.62	-0.130	200,523
28-Nov-12	5.62	5.91	5.61	5.87	0.250	274,484
29-Nov-12	5.93	5.99	5.87	5.91	0.040	176,795
30-Nov-12	5.95	5.99	5.89	5.92	0.010	192,033
3-Dec-12	5.90	5.92	5.86	5.90	-0.020	122,029
4-Dec-12	5.90	5.95	5.90	5.93	0.030	91,433
5-Dec-12	5.90	5.96	5.89	5.96	0.030	122,025
6-Dec-12	5.98	6.00	5.93	5.97	0.010	98,780
7-Dec-12	5.95	5.98	5.92	5.98	0.010	117,086
10-Dec-12	6.00	6.21	5.99	6.19	0.210	120,848
11-Dec-12	6.20	6.33	6.20	6.33	0.140	202,255
12-Dec-12	6.34	6.40	6.33	6.40	0.070	214,933
13-Dec-12	6.42	6.61	6.42	6.53	0.130	248,395
14-Dec-12	6.53	6.53	6.37	6.51	-0.020	169,112
17-Dec-12	6.50	6.54	6.38	6.54	0.030	162,172
18-Dec-12	6.58	6.80	6.58	6.76	0.220	169,307
19-Dec-12	6.80	6.80	6.52	6.60	-0.160	205,014
20-Dec-12	6.56	6.70	6.56	6.68	0.080	63,501
21-Dec-12	6.68	6.70	6.57	6.57	-0.110	63,866
24-Dec-12	6.64	6.64	6.59	6.62	0.050	60,047
26-Dec-12	6.62	6.63	6.59	6.62	0.000	122,050
27-Dec-12	6.62	6.70	6.62	6.67	0.050	86,038
28-Dec-12	6.75	6.78	6.69	6.74	0.070	91,960
31-Dec-12	6.69	6.71	6.59	6.59	-0.150	157,366
2-Jan-13	6.63	6.63	6.54	6.58	-0.010	125,345
3-Jan-13	6.64	6.83	6.61	6.81	0.230	254,794
4-Jan-13	6.85	6.87	6.71	6.74	-0.070	82,855
7-Jan-13	6.74	6.78	6.68	6.71	-0.030	173,204
8-Jan-13	6.71	6.74	6.63	6.69	-0.020	203,177
9-Jan-13	6.72	6.76	6.65	6.65	-0.040	207,538
10-Jan-13	6.68	6.70	6.65	6.66	0.010	92,281
11-Jan-13	6.71	6.74	6.66	6.69	0.030	79,713
14-Jan-13	6.71	6.71	6.68	6.69	0.000	99,768
15-Jan-13	6.68	6.70	6.65	6.68	-0.010	200,912
16-Jan-13	6.65	6.70	6.60	6.66	-0.020	77,897
17-Jan-13	6.68	6.68	6.61	6.66	0.000	93,920
18-Jan-13	6.66	6.67	6.60	6.64	-0.020	78,371
21-Jan-13	6.62	6.63	6.13	6.30	-0.340	450,797
22-Jan-13	6.20	6.39	6.20	6.36	0.060	299,775
23-Jan-13	6.36	6.46	6.32	6.43	0.070	167,168
25-Jan-13	6.45	6.45	6.33	6.37	-0.060	153,375
29-Jan-13	6.43	6.43	6.32	6.35	-0.020	132,261
30-Jan-13	6.35	6.38	6.21	6.29	-0.060	253,789
31-Jan-13	6.30	6.30	6.24	6.30	0.010	163,329
4-Feb-13	6.36	6.39	6.27	6.30	0.000	229,756
5-Feb-13	6.29	6.31	6.22	6.29	-0.010	122,813
6-Feb-13	6.29	6.30	6.07	6.16	-0.130	201,482
7-Feb-13	6.14	6.28	6.03	6.24	0.080	187,128
8-Feb-13	6.27	6.27	6.23	6.26	0.020	129,732
13-Feb-13	6.30	6.31	6.28	6.29	0.030	147,634
14-Feb-13	6.29	6.34	6.28	6.30	0.010	204,091
15-Feb-13	6.30	6.30	6.27	6.30	0.000	123,129
18-Feb-13	6.32	6.32	6.27	6.27	-0.030	78,538
19-Feb-13	6.27	6.29	6.22	6.23	-0.040	108,731
20-Feb-13	6.23	6.23	6.19	6.21	-0.020	116,807
21-Feb-13	6.23	6.40	6.18	6.33	0.120	203,284
22-Feb-13	6.35	6.56	6.34	6.37	0.040	208,956
25-Feb-13	6.36	6.39	6.34	6.35	-0.020	240,092
26-Feb-13	6.34	6.36	6.32	6.33	-0.020	167,457
27-Feb-13	6.33	6.35	6.33	6.34	0.010	136,347
28-Feb-13	6.34	6.43	6.33	6.40	0.060	173,604
1-Mar-13	6.36	6.40	6.35	6.36	-0.040	162,948
4-Mar-13	6.36	6.40	6.35	6.38	0.020	231,369
5-Mar-13	6.38	6.41	6.38	6.39	0.010	178,646
6-Mar-13	6.41	6.42	6.38	6.40	0.010	177,594
7-Mar-13	6.41	6.41	6.37	6.40	0.000	94,981
8-Mar-13	6.41	6.44	6.38	6.42	0.020	151,660
11-Mar-13	6.41	6.43	6.39	6.40	-0.020	161,202
12-Mar-13	6.42	6.44	6.39	6.39	-0.010	136,460
13-Mar-13	6.38	6.39	6.35	6.36	-0.030	71,756
14-Mar-13	6.40	6.40	6.36	6.39	0.030	105,005
15-Mar-13	6.38	6.39	6.29	6.30	-0.090	192,906
18-Mar-13	6.30	6.35	6.29	6.31	0.010	124,803
19-Mar-13	6.28	6.33	6.25	6.32	0.010	141,392
20-Mar-13	6.31	6.34	6.30	6.33	0.010	139,649
21-Mar-13	6.33	6.41	6.32	6.34	0.010	165,546
22-Mar-13	6.33	6.37	6.31	6.36	0.020	119,472
25-Mar-13	6.36	6.45	6.35	6.45	0.090	126,154
26-Mar-13	6.45	6.60	6.44	6.49	0.040	248,841
27-Mar-13	6.50	6.52	6.48	6.51	0.020	138,182
28-Mar-13	6.52	6.64	6.51	6.62	0.110	224,456
29-Mar-13	6.62	6.64	6.58	6.60	-0.020	131,784
1-Apr-13	6.60	6.63	6.58	6.62	0.020	156,727
2-Apr-13	6.60	6.65	6.60	6.64	0.020	143,169
3-Apr-13	6.64	6.65	6.55	6.65	0.010	187,245
4-Apr-13	6.62	6.65	6.55	6.62	-0.030	133,696
5-Apr-13	6.64	6.65	6.62	6.65	0.030	139,580
8-Apr-13	6.64	6.69	6.64	6.65	0.000	186,132
9-Apr-13	6.65	6.68	6.60	6.66	0.010	142,552
10-Apr-13	6.66	6.67	6.61	6.66	0.000	159,990
11-Apr-13	6.66	6.81	6.65	6.75	0.090	166,489
12-Apr-13	6.74	6.80	6.68	6.70	-0.050	93,288
15-Apr-13	6.69	6.74	6.69	6.73	0.030	110,933
16-Apr-13	6.71	6.71	6.66	6.68	-0.050	72,480
17-Apr-13	6.70	6.76	6.66	6.71	0.030	102,375
18-Apr-13	6.73	6.75	6.68	6.72	0.010	92,754
19-Apr-13	6.72	6.74	6.71	6.72	0.000	101,531
22-Apr-13	6.70	6.74	6.70	6.74	0.020	72,998
23-Apr-13	6.74	6.74	6.70	6.72	-0.020	109,781
24-Apr-13	6.73	6.74	6.72	6.74	0.020	87,681
25-Apr-13	6.74	6.80	6.72	6.80	0.060	85,058
26-Apr-13	6.80	6.82	6.79	6.79	-0.010	202,140
29-Apr-13	6.76	6.81	6.76	6.77	-0.020	72,877
30-Apr-13	6.78	6.79	6.75	6.77	0.000	158,791
2-May-13	6.76	6.77	6.72	6.74	-0.030	230,682
3-May-13	6.74	6.74	6.55	6.60	-0.140	284,247
6-May-13	7.10	7.40	6.74	6.77	0.170	200,916
7-May-13	6.86	7.03	6.83	7.00	0.230	137,089
8-May-13	7.05	7.10	6.95	6.99	-0.010	102,829
9-May-13	6.99	7.00	6.94	6.95	-0.040	58,629
10-May-13	6.91	7.03	6.91	6.93	-0.020	95,328
13-May-13	7.02	7.07	6.97	6.97	0.040	160,078
14-May-13	7.03	7.03	6.98	6.98	0.010	124,475
15-May-13	7.01	7.02	6.94	6.95	-0.030	144,207
16-May-13	6.96	7.00	6.90	6.91	-0.040	151,261
17-May-13	6.92	6.95	6.89	6.91	0.000	106,406

Highest price during this period is 7.40 on 6-May-2013 Lowest price during this period is 5.61 on 27-Nov-2012 Highest volume during this period is 450,797 on 21-Jan-2013