Market Watch

Jun 18 2013, Tue  Jun 17 2013, Mon  Jun 14 2013, Fri  Jun 13 2013, Thu  Jun 12 2013, Wed  Jun 11 2013, Tue  Jun 10 2013, Mon

Sector : Constructn Consumer Products Finance Ind Prod IPC Plantation Properties Trad/Service

List by : Counter Volume Change

[Tuesday, 18-Jun-2013] Time: 12:45 pm

Prev	Open	High	Low	Last	Change	%	Vol('00)
132.230	132.710	132.760	132.400	132.680	0.450	0.34%	2314660

Counter	Open	Day High	Day Low	Last	Change	% Change	Vol '00	Buy/bcum	Sell/scum
ASUPREMLA	0.00	0.00	0.00	0.10	-	-	-	0.10/500	0.105/72
LIONDIVLB	0.00	0.00	0.00	0.84	-	-	-	-	-
LUSTERLA	0.00	0.00	0.00	0.135	-	-	-	0.125/110	0.00/0
PERWAJALA	0.90	0.90	0.90	0.90	0.02	2.3%	5	0.90/195	0.92/55
PMETALLA	2.52	2.52	2.52	2.52	0.09	3.7%	100	2.47/100	2.52/110
SAMLA	1.00	1.00	1.00	1.00	0	0%	274	1.00/196	1.03/19
SMPCLA	0.00	0.00	0.00	0.08	-	-	-	0.075/3600	0.085/1490
TATGIAPLA	0.00	0.00	0.00	0.94	-	-	-	-	-