Market Watch

May 23 2013, Thu  May 22 2013, Wed  May 21 2013, Tue  May 20 2013, Mon  May 17 2013, Fri  May 16 2013, Thu  May 15 2013, Wed

Sector : Constructn Consumer Products Finance Ind Prod IPC Plantation Properties Trad/Service

List by : Counter Volume Change

[Thursday, 23-May-2013] Time: 2:30 pm

Counter	Open	Day High	Day Low	Last	Change	% Change	Vol '00	Buy/bcum	Sell/scum
ASBLA	0.08	0.08	0.075	0.08	0	0%	2572	0.075/8354	0.075/140
BJCORPLC	0.315	0.325	0.31	0.32	0.005	1.6%	885	0.31/430	0.32/261
BJCORPLD	0.69	0.695	0.69	0.69	-0.005	-0.7%	850	0.685/708	0.69/1032
PANTECHLA	0.155	0.155	0.155	0.155	0.005	3.3%	210	0.15/8433	0.155/1958
REDTONELA	0.205	0.205	0.205	0.205	0	0%	500	0.205/1510	0.21/4263
SEEHUPLA	0.00	0.00	0.00	0.10	-	-	-	0.07/300	0.00/0