Market Watch

May 23 2013, Thu  May 22 2013, Wed  May 21 2013, Tue  May 20 2013, Mon  May 17 2013, Fri  May 16 2013, Thu  May 15 2013, Wed

Sector : Constructn Consumer Products Finance Ind Prod IPC Plantation Properties Trad/Service

List by : Counter Volume Change

[Thursday, 23-May-2013] Time: 6:45 pm

Prev	Open	High	Low	Last	Change	%	Vol('00)
1469.490	1465.950	1472.640	1421.890	1427.910	-41.580	-2.83%	2136405

Counter	Open	Day High	Day Low	Last	Change	% Change	Vol '00	Buy/bcum	Sell/scum
CRESNDOLB	3.18	3.18	3.18	3.18	-0.07	-2.2%	16	3.13/6	3.18/2
ENCORPLA	0.00	0.00	0.00	1.00	-	-	-	0.99/200	1.02/10
MALTONLA	0.99	0.99	0.99	0.99	0	0%	1530	0.99/600	0.995/100
TRINITYLC	0.00	0.00	0.00	0.25	-	-	-	0.02/400	0.00/0
YTLLANDLA	0.465	0.465	0.45	0.45	-0.015	-3.2%	1398	0.44/1070	0.45/270