- News
- Market Watch
- Bursa Malaysia
- My Portfolio
- Exchange Rates
- Unit Trusts
- Market Intelligence
- IPO Watch
- Company Ratings
- Bonus & Dividends
- Financial Results
- Share Buybacks
- Changes in Shareholdings
- Currency Converter
- Investor Relations
- Maritime
-
Market Watch
16 May - 6:45 pm Top Gainers Top Gainers by % Top Losers Top Losers by %| Counter | Open | Day High | Day Low | Last | Change | % Change | Vol '00 | Buy/bcum | Sell/scum |
| AGLOBAL | 0.225 | 0.225 | 0.19 | 0.20 | -0.025 | -11.11% | 692030 | 0.20/16468 | 0.205/62300 |
| FOCUS | 0.14 | 0.14 | 0.13 | 0.135 | -0.005 | -3.57% | 309466 | 0.135/19506 | 0.14/2720 |
| LUSTER | 0.15 | 0.24 | 0.12 | 0.16 | 0.125 | 357.14% | 304308 | 0.155/550 | 0.16/346 |
| SAAG | 0.065 | 0.07 | 0.065 | 0.065 | -0.005 | -7.14% | 302527 | 0.065/1963 | 0.07/122834 |
| NICORP | 0.46 | 0.46 | 0.415 | 0.42 | -0.035 | -7.69% | 294985 | 0.42/20561 | 0.425/100 |
| SANICHI | 0.10 | 0.10 | 0.075 | 0.085 | -0.02 | -19.05% | 268042 | 0.08/2790 | 0.085/17544 |
| MTRONIC | 0.175 | 0.18 | 0.16 | 0.16 | -0.02 | -11.11% | 248980 | 0.16/58763 | 0.165/44450 |
| UTOPIA | 0.07 | 0.075 | 0.065 | 0.07 | 0 | 0.00% | 200828 | 0.065/201594 | 0.07/29465 |
| ASUPREM | 0.225 | 0.225 | 0.195 | 0.205 | -0.02 | -8.89% | 182475 | 0.20/3938 | 0.205/2576 |
| PCHEM | 6.45 | 6.65 | 6.40 | 6.40 | -0.05 | -0.78% | 177554 | 6.40/503 | 6.44/504 |
| JCY | 1.48 | 1.52 | 1.46 | 1.51 | 0.05 | 3.42% | 172230 | 1.50/1130 | 1.51/100 |
| MASCG | 0.03 | 0.035 | 0.02 | 0.025 | -0.01 | -28.57% | 164533 | 0.02/26666 | 0.025/1691 |
| ARMADA | 3.94 | 4.01 | 3.90 | 3.92 | -0.03 | -0.76% | 154626 | 3.91/530 | 3.92/4486 |
| ASIABIO | 0.07 | 0.075 | 0.065 | 0.075 | 0.005 | 7.14% | 142198 | 0.07/6163 | 0.075/30744 |
| PERISAI | 0.89 | 0.89 | 0.855 | 0.865 | -0.025 | -2.81% | 127772 | 0.86/3982 | 0.865/738 |
| YTLPOWR | 1.58 | 1.59 | 1.54 | 1.54 | -0.08 | -4.94% | 125195 | 1.54/476 | 1.56/9251 |
| MAS | 1.12 | 1.12 | 1.03 | 1.05 | -0.07 | -6.25% | 121550 | 1.05/1124 | 1.06/3350 |
| SIME | 9.74 | 9.75 | 9.54 | 9.54 | -0.19 | -1.95% | 120704 | 9.53/10 | 9.54/6050 |
| HUBLINE | 0.075 | 0.075 | 0.07 | 0.075 | 0.005 | 7.14% | 118507 | 0.07/180926 | 0.075/174645 |
| COMPUGT | 0.09 | 0.09 | 0.085 | 0.085 | 0 | 0.00% | 117488 | 0.085/4760 | 0.09/23447 |
| AXIATA | 5.37 | 5.37 | 5.29 | 5.31 | -0.06 | -1.12% | 116536 | 5.29/93 | 5.31/11 |
| MAXIS | 6.11 | 6.14 | 5.95 | 6.02 | -0.12 | -1.95% | 113658 | 6.01/25 | 6.02/1786 |
| CIMB | 7.30 | 7.30 | 7.16 | 7.18 | -0.14 | -1.91% | 113572 | 7.18/2590 | 7.19/92 |
| TM | 5.40 | 5.41 | 5.35 | 5.36 | -0.08 | -1.47% | 111469 | 5.36/409 | 5.37/50 |
| SMPCLA | 0.09 | 0.10 | 0.085 | 0.09 | -0.01 | -10.00% | 108551 | 0.085/21300 | 0.09/2169 |
| YTL | 1.68 | 1.70 | 1.64 | 1.70 | -0.01 | -0.58% | 108136 | 1.67/4024 | 1.70/990 |
| UEMLAND | 1.95 | 2.03 | 1.91 | 1.96 | 0.01 | 0.51% | 106319 | 1.96/2 | 1.97/50 |
| INGENS | 0.075 | 0.075 | 0.07 | 0.075 | 0 | 0.00% | 102236 | 0.075/17103 | 0.08/21026 |
| GPRO | 0.11 | 0.115 | 0.105 | 0.11 | 0 | 0.00% | 102196 | 0.11/4754 | 0.115/22082 |
| HARVEST | 0.565 | 0.57 | 0.53 | 0.535 | -0.03 | -5.31% | 99651 | 0.535/864 | 0.54/1212 |
RSS
