Business

Market Watch

16 May - 6:45 pm   Top Volume   Top Gainers by %   Top Losers   Top Losers by %
CounterOpenDay 
High		Day
Low		 Last Change% ChangeVol 
'00		Buy/bcumSell/scum
SMPCWB 0.225 0.265 0.20 0.20 0.195 3899.99% 94887 0.20/159230.21/108
LUSTER 0.15 0.24 0.12 0.16 0.125 357.14% 304308 0.155/5500.16/346
NADAYU 0.87 0.98 0.87 0.98 0.105 12.00% 66 0.87/1380.98/26
KASSETS 7.40 7.60 7.40 7.50 0.10 1.35% 1196 7.48/97.52/108
BTMWA 0.10 0.18 0.10 0.18 0.08 80.00% 50 0.10/2600.19/400
RHBCAP 7.20 7.36 7.19 7.27 0.07 0.97% 37327 7.27/74037.29/10
LUSTEROR 0.10 0.13 0.04 0.075 0.07 1400.00% 45380 0.07/1850.075/1098
HSIH3 0.50 0.52 0.50 0.515 0.055 11.96% 2000 0.515/18000.54/2000
PLB 0.90 0.905 0.90 0.905 0.05 5.85% 209 0.85/3500.90/196
JCY 1.48 1.52 1.46 1.51 0.05 3.42% 172230 1.50/11301.51/100
KOTRA 0.56 0.59 0.55 0.59 0.045 8.26% 2002 0.545/3000.58/50
CYBERT 1.21 1.26 1.21 1.24 0.04 3.33% 35436 1.23/1701.24/366
YEELEE 0.825 0.90 0.825 0.90 0.035 4.05% 701 0.825/1180.895/325
SJC 0.73 0.73 0.73 0.73 0.03 4.29% 230 0.70/1800.80/200
BGYEAR 0.43 0.48 0.43 0.48 0.03 6.67% 272 0.445/200.47/50
PMETALLA 2.02 2.10 2.01 2.10 0.03 1.45% 1271 2.02/302.10/273
NICE 0.335 0.335 0.335 0.335 0.03 9.84% 1 0.295/300.335/289
KFM 0.46 0.485 0.45 0.485 0.025 5.43% 650 0.45/600.485/190
FCW 0.625 0.65 0.625 0.65 0.025 4.00% 1861 0.65/5460.655/35
JCYCH 0.23 0.255 0.23 0.255 0.025 10.87% 21724 0.255/430.26/360
JCYCE 0.25 0.275 0.25 0.275 0.025 10.00% 65792 0.27/2000.275/3210
HIAPTEKWA 0.25 0.275 0.25 0.275 0.02 7.84% 500 0.25/24320.265/60
JCYCI 0.245 0.265 0.24 0.26 0.02 8.33% 43921 0.255/10000.26/600
JCYCG 0.25 0.265 0.245 0.265 0.02 8.16% 79291 0.26/19070.265/10430
SSTEEL 1.84 1.84 1.84 1.84 0.02 1.10% 134 1.84/1761.88/30
WCT 2.28 2.28 2.22 2.27 0.02 0.89% 10258 2.25/16732.27/154
GADANG 0.525 0.56 0.525 0.56 0.02 3.70% 3462 0.55/1000.56/685
BJCORPLC 0.40 0.40 0.37 0.395 0.02 5.33% 688 0.375/2190.395/55
ALAQAR 1.27 1.30 1.27 1.29 0.02 1.57% 4237 1.29/5551.30/1057
MEDIA 2.38 2.44 2.38 2.40 0.02 0.84% 16716 2.38/1472.40/210